Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6519Ticks modelled17624162Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit29618.97Gross profit35028.83Gross loss-5409.86
Profit factor6.47Expected payoff43.37
Absolute drawdown6.70Maximal drawdown5069.80 (80.83%)Relative drawdown80.83% (5069.80)
Total trades683Short positions (won %)314 (71.97%)Long positions (won %)369 (81.84%)
Profit trades (% of total)528 (77.31%)Loss trades (% of total)155 (22.69%)
Largestprofit trade249.47loss trade-240.00
Averageprofit trade66.34loss trade-34.90
Maximumconsecutive wins (profit in money)100 (5430.83)consecutive losses (loss in money)20 (-2021.31)
Maximalconsecutive profit (count of wins)8115.34 (76)consecutive loss (count of losses)-2021.31 (20)
Averageconsecutive wins20consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.05 01:00buy10.100.658610.000000.00000
22024.11.05 01:00modify10.100.658610.634610.68361
32024.11.05 09:00buy20.100.662100.000000.00000
42024.11.05 09:00modify20.100.662100.638100.68710
52024.11.05 10:00buy30.100.661970.000000.00000
62024.11.05 10:00modify30.100.661970.637970.68697
72024.11.05 11:00buy40.100.662150.000000.00000
82024.11.05 11:00modify40.100.662150.638150.68715
92024.11.05 12:00buy50.100.662660.000000.00000
102024.11.05 12:00modify50.100.662660.638660.68766
112024.11.05 13:00buy60.100.662640.000000.00000
122024.11.05 13:00modify60.100.662640.638640.68764
132024.11.05 14:00buy70.100.662880.000000.00000
142024.11.05 14:00modify70.100.662880.638880.68788
152024.11.05 15:00close70.100.663360.638880.687884.801004.80
162024.11.05 15:00close60.100.663360.638640.687647.201012.00
172024.11.05 15:00close50.100.663360.638660.687667.001019.00
182024.11.05 15:00close40.100.663360.638150.6871512.101031.10
192024.11.05 15:00close30.100.663360.637970.6869713.901045.00
202024.11.05 15:00close20.100.663360.638100.6871012.601057.60
212024.11.05 15:00close10.100.663360.634610.6836147.501105.10
222024.11.05 17:00sell80.100.663040.000000.00000
232024.11.05 17:00modify80.100.663040.687040.63804
242024.11.05 18:00sell90.100.663360.000000.00000
252024.11.05 18:00modify90.100.663360.687360.63836
262024.11.05 19:00sell100.100.663400.000000.00000
272024.11.05 19:00modify100.100.663400.687400.63840
282024.11.05 20:00sell110.100.663440.000000.00000
292024.11.05 20:00modify110.100.663440.687440.63844
302024.11.05 21:00sell120.100.663560.000000.00000
312024.11.05 21:00modify120.100.663560.687560.63856
322024.11.05 22:00sell130.100.663590.000000.00000
332024.11.05 22:00modify130.100.663590.687590.63859
342024.11.05 23:00sell140.100.662820.000000.00000
352024.11.05 23:00modify140.100.662820.686820.63782
362024.11.06 00:00sell150.100.664000.000000.00000
372024.11.06 00:00modify150.100.664000.688000.63900
382024.11.06 03:00close150.100.655450.688000.6390085.501190.60
392024.11.06 03:00close140.100.655450.686820.6378273.671264.27
402024.11.06 03:00close130.100.655450.687590.6385981.371345.64
412024.11.06 03:00close120.100.655450.687560.6385681.071426.70
422024.11.06 03:00close110.100.655450.687440.6384479.871506.57
432024.11.06 03:00close100.100.655450.687400.6384079.471586.04
442024.11.06 03:00close90.100.655450.687360.6383679.071665.11
452024.11.06 03:00close80.100.655450.687040.6380475.871740.98
462024.11.06 05:00buy160.100.654570.000000.00000
472024.11.06 05:00modify160.100.654570.630570.67957
482024.11.06 06:00buy170.100.655070.000000.00000
492024.11.06 06:00modify170.100.655070.631070.68007
502024.11.06 07:00buy180.100.654010.000000.00000
512024.11.06 07:00modify180.100.654010.630010.67901
522024.11.07 06:00buy190.100.662550.000000.00000
532024.11.07 06:00modify190.100.662550.638550.68755
542024.11.07 07:00buy200.100.662820.000000.00000
552024.11.07 07:00modify200.100.662820.638820.68782
562024.11.07 08:00buy210.100.662540.000000.00000
572024.11.07 08:00modify210.100.662540.638540.68754
582024.11.07 09:00buy220.100.663790.000000.00000
592024.11.07 09:00modify220.100.663790.639790.68879
602024.11.07 10:00buy230.100.663220.000000.00000
612024.11.07 10:00modify230.100.663220.639220.68822
622024.11.07 11:00buy240.100.663420.000000.00000
632024.11.07 11:00modify240.100.663420.639420.68842
642024.11.07 12:00buy250.100.663330.000000.00000
652024.11.07 12:00modify250.100.663330.639330.68833
662024.11.07 13:00buy260.100.664920.000000.00000
672024.11.07 13:00modify260.100.664920.640920.68992
682024.11.07 14:00close260.100.666270.640920.6899213.501754.48
692024.11.07 14:00close250.100.666270.639330.6883329.401783.88
702024.11.07 14:00close240.100.666270.639420.6884228.501812.38
712024.11.07 14:00close230.100.666270.639220.6882230.501842.88
722024.11.07 14:00close220.100.666270.639790.6887924.801867.68
732024.11.07 14:00close210.100.666270.638540.6875437.301904.98
742024.11.07 14:00close200.100.666270.638820.6878234.501939.48
752024.11.07 14:00close190.100.666270.638550.6875537.201976.68
762024.11.07 14:00close180.100.666270.630010.67901122.072098.75
772024.11.07 14:00close170.100.666270.631070.68007111.472210.22
782024.11.07 14:00close160.100.666270.630570.67957116.472326.69
792024.11.07 17:00sell270.100.666750.000000.00000
802024.11.07 17:00modify270.100.666750.690750.64175
812024.11.07 18:00sell280.100.667680.000000.00000
822024.11.07 18:00modify280.100.667680.691680.64268
832024.11.07 19:00sell290.100.667010.000000.00000
842024.11.07 19:00modify290.100.667010.691010.64201
852024.11.07 20:00sell300.100.666730.000000.00000
862024.11.07 20:00modify300.100.666730.690730.64173
872024.11.07 21:00sell310.100.667650.000000.00000
882024.11.07 21:00modify310.100.667650.691650.64265
892024.11.07 22:00sell320.100.667600.000000.00000
902024.11.07 22:00modify320.100.667600.691600.64260
912024.11.08 04:00sell330.100.664740.000000.00000
922024.11.08 04:00modify330.100.664740.688740.63974
932024.11.08 05:00sell340.100.665370.000000.00000
942024.11.08 05:00modify340.100.665370.689370.64037
952024.11.08 06:00sell350.100.665400.000000.00000
962024.11.08 06:00modify350.100.665400.689400.64040
972024.11.08 07:00sell360.100.665540.000000.00000
982024.11.08 07:00modify360.100.665540.689540.64054
992024.11.08 08:00sell370.100.665150.000000.00000
1002024.11.08 08:00modify370.100.665150.689150.64015
1012024.11.08 09:00sell380.100.664400.000000.00000
1022024.11.08 09:00modify380.100.664400.688400.63940
1032024.11.08 10:00sell390.100.664260.000000.00000
1042024.11.08 10:00modify390.100.664260.688260.63926
1052024.11.08 11:00sell400.100.663800.000000.00000
1062024.11.08 11:00modify400.100.663800.687800.63880
1072024.11.08 12:00sell410.100.663290.000000.00000
1082024.11.08 12:00modify410.100.663290.687290.63829
1092024.11.08 13:00sell420.100.662460.000000.00000
1102024.11.08 13:00modify420.100.662460.686460.63746
1112024.11.08 14:00close420.100.661020.686460.6374614.402341.09
1122024.11.08 14:00close410.100.661020.687290.6382922.702363.79
1132024.11.08 14:00close400.100.661020.687800.6388027.802391.59
1142024.11.08 14:00close390.100.661020.688260.6392632.402423.99
1152024.11.08 14:00close380.100.661020.688400.6394033.802457.79
1162024.11.08 14:00close370.100.661020.689150.6401541.302499.09
1172024.11.08 14:00close360.100.661020.689540.6405445.202544.29
1182024.11.08 14:00close350.100.661020.689400.6404043.802588.09
1192024.11.08 14:00close340.100.661020.689370.6403743.502631.59
1202024.11.08 14:00close330.100.661020.688740.6397437.202668.79
1212024.11.08 14:00close320.100.661020.691600.6426065.772734.56
1222024.11.08 14:00close310.100.661020.691650.6426566.272800.83
1232024.11.08 14:00close300.100.661020.690730.6417357.072857.90
1242024.11.08 14:00close290.100.661020.691010.6420159.872917.77
1252024.11.08 14:00close280.100.661020.691680.6426866.572984.34
1262024.11.08 14:00close270.100.661020.690750.6417557.273041.60
1272024.11.08 20:00buy430.100.658150.000000.00000
1282024.11.08 20:00modify430.100.658150.634150.68315
1292024.11.08 21:00buy440.100.658420.000000.00000
1302024.11.08 21:00modify440.100.658420.634420.68342
1312024.11.10 23:00buy450.100.658200.000000.00000
1322024.11.10 23:00modify450.100.658200.634200.68320
1332024.11.11 00:00buy460.100.658650.000000.00000
1342024.11.11 00:00modify460.100.658650.634650.68365
1352024.11.11 01:00buy470.100.659290.000000.00000
1362024.11.11 01:00modify470.100.659290.635290.68429
1372024.11.14 06:00buy480.100.646660.000000.00000
1382024.11.14 06:00modify480.100.646660.622660.67166
1392024.11.14 07:00buy490.100.646780.000000.00000
1402024.11.14 07:00modify490.100.646780.622780.67178
1412024.11.14 11:00buy500.100.646250.000000.00000
1422024.11.14 11:00modify500.100.646250.622250.67125
1432024.11.14 12:00buy510.100.647020.000000.00000
1442024.11.14 12:00modify510.100.647020.623020.67202
1452024.11.18 12:00buy520.100.645480.000000.00000
1462024.11.18 12:00modify520.100.645480.621480.67048
1472024.11.18 13:00buy530.100.645430.000000.00000
1482024.11.18 13:00modify530.100.645430.621430.67043
1492024.11.18 14:00buy540.100.646720.000000.00000
1502024.11.18 14:00modify540.100.646720.622720.67172
1512024.11.18 16:00buy550.100.648630.000000.00000
1522024.11.18 16:00modify550.100.648630.624630.67363
1532024.11.18 17:00buy560.100.649860.000000.00000
1542024.11.18 17:00modify560.100.649860.625860.67486
1552024.11.18 18:00buy570.100.650710.000000.00000
1562024.11.18 18:00modify570.100.650710.626710.67571
1572024.11.18 19:00close570.100.650860.626710.675711.503043.10
1582024.11.18 19:00close560.100.650860.625860.6748610.003053.10
1592024.11.18 19:00close550.100.650860.624630.6736322.303075.40
1602024.11.18 19:00close540.100.650860.622720.6717241.403116.80
1612024.11.18 19:00close530.100.650860.621430.6704354.303171.10
1622024.11.18 19:00close520.100.650860.621480.6704853.803224.90
1632024.11.18 19:00close510.100.650860.623020.6720238.053262.95
1642024.11.18 19:00close500.100.650860.622250.6712545.753308.70
1652024.11.18 19:00close490.100.650860.622780.6717840.453349.15
1662024.11.18 19:00close480.100.650860.622660.6716641.653390.80
1672024.11.18 19:00close470.100.650860.635290.68429-85.533305.27
1682024.11.18 19:00close460.100.650860.634650.68365-79.133226.13
1692024.11.18 19:00close450.100.650860.634200.68320-74.813151.33
1702024.11.18 19:00close440.100.650860.634420.68342-77.013074.32
1712024.11.18 19:00close430.100.650860.634150.68315-74.313000.01
1722024.11.18 20:00sell580.100.650420.000000.00000
1732024.11.18 20:00modify580.100.650420.674420.62542
1742024.11.18 21:00sell590.100.650650.000000.00000
1752024.11.18 21:00modify590.100.650650.674650.62565
1762024.11.18 22:00sell600.100.650650.000000.00000
1772024.11.18 22:00modify600.100.650650.674650.62565
1782024.11.18 23:00sell610.100.650610.000000.00000
1792024.11.18 23:00modify610.100.650610.674610.62561
1802024.11.19 00:00sell620.100.650530.000000.00000
1812024.11.19 00:00modify620.100.650530.674530.62553
1822024.11.19 01:00sell630.100.649800.000000.00000
1832024.11.19 01:00modify630.100.649800.673800.62480
1842024.11.20 12:00sell640.100.650170.000000.00000
1852024.11.20 12:00modify640.100.650170.674170.62517
1862024.11.20 13:00sell650.100.650680.000000.00000
1872024.11.20 13:00modify650.100.650680.674680.62568
1882024.11.20 14:00sell660.100.650230.000000.00000
1892024.11.20 14:00modify660.100.650230.674230.62523
1902024.11.20 15:00sell670.100.648590.000000.00000
1912024.11.20 15:00modify670.100.648590.672590.62359
1922024.11.20 16:00sell680.100.649030.000000.00000
1932024.11.20 16:00modify680.100.649030.673030.62403
1942024.11.20 17:00sell690.100.649200.000000.00000
1952024.11.20 17:00modify690.100.649200.673200.62420
1962024.11.21 01:00sell700.100.651230.000000.00000
1972024.11.21 01:00modify700.100.651230.675230.62623
1982024.11.21 02:00sell710.100.651480.000000.00000
1992024.11.21 02:00modify710.100.651480.675480.62648
2002024.11.21 03:00sell720.100.651360.000000.00000
2012024.11.21 03:00modify720.100.651360.675360.62636
2022024.11.21 04:00sell730.100.652240.000000.00000
2032024.11.21 04:00modify730.100.652240.676240.62724
2042024.11.21 05:00sell740.100.651610.000000.00000
2052024.11.21 05:00modify740.100.651610.675610.62661
2062024.11.21 06:00sell750.100.651100.000000.00000
2072024.11.21 06:00modify750.100.651100.675100.62610
2082024.11.21 07:00sell760.100.651470.000000.00000
2092024.11.21 07:00modify760.100.651470.675470.62647
2102024.11.21 08:00sell770.100.651250.000000.00000
2112024.11.21 08:00modify770.100.651250.675250.62625
2122024.11.26 01:00close770.100.644440.675250.6262568.003068.02
2132024.11.26 01:00close760.100.644440.675470.6264770.203138.22
2142024.11.26 01:00close750.100.644440.675100.6261066.503204.73
2152024.11.26 01:00close740.100.644440.675610.6266171.603276.33
2162024.11.26 01:00close730.100.644440.676240.6272477.903354.24
2172024.11.26 01:00close720.100.644440.675360.6263669.103423.34
2182024.11.26 01:00close710.100.644440.675480.6264870.303493.65
2192024.11.26 01:00close700.100.644440.675230.6262367.803561.45
2202024.11.26 01:00close690.100.644440.673200.6242047.413608.86
2212024.11.26 01:00close680.100.644440.673030.6240345.713654.57
2222024.11.26 01:00close670.100.644440.672590.6235941.313695.88
2232024.11.26 01:00close660.100.644440.674230.6252357.713753.59
2242024.11.26 01:00close650.100.644440.674680.6256862.213815.80
2252024.11.26 01:00close640.100.644440.674170.6251757.113872.91
2262024.11.26 01:00close630.100.644440.673800.6248053.383926.28
2272024.11.26 01:00close620.100.644440.674530.6255360.683986.96
2282024.11.26 01:00close610.100.644440.674610.6256161.454048.41
2292024.11.26 01:00close600.100.644440.674650.6256561.854110.25
2302024.11.26 01:00close590.100.644440.674650.6256561.854172.10
2312024.11.26 01:00close580.100.644440.674420.6254259.554231.64
2322024.11.29 21:00buy780.100.652660.000000.00000
2332024.11.29 21:00modify780.100.652660.628660.67766
2342024.12.02 04:00buy790.100.650030.000000.00000
2352024.12.02 04:00modify790.100.650030.626030.67503
2362024.12.02 05:00buy800.100.649770.000000.00000
2372024.12.02 05:00modify800.100.649770.625770.67477
2382024.12.02 06:00buy810.100.650080.000000.00000
2392024.12.02 06:00modify810.100.650080.626080.67508
2402024.12.02 17:00buy820.100.645920.000000.00000
2412024.12.02 17:00modify820.100.645920.621920.67092
2422024.12.02 18:00buy830.100.646380.000000.00000
2432024.12.02 18:00modify830.100.646380.622380.67138
2442024.12.02 19:00buy840.100.646930.000000.00000
2452024.12.02 19:00modify840.100.646930.622930.67193
2462024.12.04 05:00buy850.100.643990.000000.00000
2472024.12.04 05:00modify850.100.643990.619990.66899
2482024.12.04 06:00buy860.100.644490.000000.00000
2492024.12.04 06:00modify860.100.644490.620490.66949
2502024.12.04 11:00buy870.100.641450.000000.00000
2512024.12.04 11:00modify870.100.641450.617450.66645
2522024.12.04 12:00buy880.100.641570.000000.00000
2532024.12.04 12:00modify880.100.641570.617570.66657
2542024.12.04 13:00buy890.100.640530.000000.00000
2552024.12.04 13:00modify890.100.640530.616530.66553
2562024.12.04 14:00buy900.100.641000.000000.00000
2572024.12.04 14:00modify900.100.641000.617000.66600
2582024.12.04 15:00buy910.100.641440.000000.00000
2592024.12.04 15:00modify910.100.641440.617440.66644
2602024.12.04 16:00buy920.100.643630.000000.00000
2612024.12.04 16:00modify920.100.643630.619630.66863
2622024.12.06 11:00buy930.100.642390.000000.00000
2632024.12.06 11:00modify930.100.642390.618390.66739
2642024.12.06 12:00buy940.100.641870.000000.00000
2652024.12.06 12:00modify940.100.641870.617870.66687
2662024.12.06 13:00buy950.100.641720.000000.00000
2672024.12.06 13:00modify950.100.641720.617720.66672
2682024.12.06 14:00buy960.100.643700.000000.00000
2692024.12.06 14:00modify960.100.643700.619700.66870
2702024.12.06 16:00buy970.100.639220.000000.00000
2712024.12.06 16:00modify970.100.639220.615220.66422
2722024.12.09 14:00close970.100.646390.615220.6642271.524303.17
2732024.12.09 14:00close960.100.646390.619700.6687026.724329.89
2742024.12.09 14:00close950.100.646390.617720.6667246.524376.42
2752024.12.09 14:00close940.100.646390.617870.6668745.024421.44
2762024.12.09 14:00close930.100.646390.618390.6673939.824461.26
2772024.12.09 14:00close920.100.646390.619630.6686326.724487.98
2782024.12.09 14:00close910.100.646390.617440.6664448.624536.60
2792024.12.09 14:00close900.100.646390.617000.6660053.024589.63
2802024.12.09 14:00close890.100.646390.616530.6655357.724647.35
2812024.12.09 14:00close880.100.646390.617570.6665747.324694.67
2822024.12.09 14:00close870.100.646390.617450.6664548.524743.19
2832024.12.09 14:00close860.100.646390.620490.6694918.124761.31
2842024.12.09 14:00close850.100.646390.619990.6689923.124784.43
2852024.12.09 14:00close840.100.646390.622930.67193-6.634777.80
2862024.12.09 14:00close830.100.646390.622380.67138-1.134776.67
2872024.12.09 14:00close820.100.646390.621920.670923.474780.14
2882024.12.09 14:00close810.100.646390.626080.67508-38.134742.00
2892024.12.09 14:00close800.100.646390.625770.67477-35.034706.97
2902024.12.09 14:00close790.100.646390.626030.67503-37.634669.34
2912024.12.09 14:00close780.100.646390.628660.67766-64.114605.24
2922024.12.09 15:00sell980.100.645940.000000.00000
2932024.12.09 15:00modify980.100.645940.669940.62094
2942024.12.09 16:00sell990.100.646620.000000.00000
2952024.12.09 16:00modify990.100.646620.670620.62162
2962024.12.09 17:00sell1000.100.645930.000000.00000
2972024.12.09 17:00modify1000.100.645930.669930.62093
2982024.12.09 18:00sell1010.100.645430.000000.00000
2992024.12.09 18:00modify1010.100.645430.669430.62043
3002024.12.09 19:00sell1020.100.645070.000000.00000
3012024.12.09 19:00modify1020.100.645070.669070.62007
3022024.12.09 20:00sell1030.100.644360.000000.00000
3032024.12.09 20:00modify1030.100.644360.668360.61936
3042024.12.09 21:00sell1040.100.643670.000000.00000
3052024.12.09 21:00modify1040.100.643670.667670.61867
3062024.12.09 22:00sell1050.100.643840.000000.00000
3072024.12.09 22:00modify1050.100.643840.667840.61884
3082024.12.09 23:00sell1060.100.643980.000000.00000
3092024.12.09 23:00modify1060.100.643980.667980.61898
3102024.12.10 00:00sell1070.100.643720.000000.00000
3112024.12.10 00:00modify1070.100.643720.667720.61872
3122024.12.10 01:00sell1080.100.642960.000000.00000
3132024.12.10 01:00modify1080.100.642960.666960.61796
3142024.12.10 02:00sell1090.100.642360.000000.00000
3152024.12.10 02:00modify1090.100.642360.666360.61736
3162024.12.10 03:00sell1100.100.641620.000000.00000
3172024.12.10 03:00modify1100.100.641620.665620.61662
3182024.12.10 04:00sell1110.100.639270.000000.00000
3192024.12.10 04:00modify1110.100.639270.663270.61427
3202024.12.10 05:00close1110.100.638700.663270.614275.704610.94
3212024.12.10 05:00close1100.100.638700.665620.6166229.204640.14
3222024.12.10 05:00close1090.100.638700.666360.6173636.604676.74
3232024.12.10 05:00close1080.100.638700.666960.6179642.604719.34
3242024.12.10 05:00close1070.100.638700.667720.6187250.204769.54
3252024.12.10 05:00close1060.100.638700.667980.6189852.774822.30
3262024.12.10 05:00close1050.100.638700.667840.6188451.374873.67
3272024.12.10 05:00close1040.100.638700.667670.6186749.674923.34
3282024.12.10 05:00close1030.100.638700.668360.6193656.574979.91
3292024.12.10 05:00close1020.100.638700.669070.6200763.675043.58
3302024.12.10 05:00close1010.100.638700.669430.6204367.275110.84
3312024.12.10 05:00close1000.100.638700.669930.6209372.275183.11
3322024.12.10 05:00close990.100.638700.670620.6216279.175262.28
3332024.12.10 05:00close980.100.638700.669940.6209472.375334.65
3342024.12.10 06:00buy1120.100.639890.000000.00000
3352024.12.10 06:00modify1120.100.639890.615890.66489
3362024.12.10 07:00buy1130.100.640260.000000.00000
3372024.12.10 07:00modify1130.100.640260.616260.66526
3382024.12.10 08:00buy1140.100.638540.000000.00000
3392024.12.10 08:00modify1140.100.638540.614540.66354
3402024.12.10 09:00buy1150.100.639550.000000.00000
3412024.12.10 09:00modify1150.100.639550.615550.66455
3422024.12.10 10:00buy1160.100.639670.000000.00000
3432024.12.10 10:00modify1160.100.639670.615670.66467
3442024.12.10 11:00buy1170.100.640010.000000.00000
3452024.12.10 11:00modify1170.100.640010.616010.66501
3462024.12.10 12:00buy1180.100.640100.000000.00000
3472024.12.10 12:00modify1180.100.640100.616100.66510
3482024.12.10 13:00buy1190.100.640170.000000.00000
3492024.12.10 13:00modify1190.100.640170.616170.66517
3502024.12.10 14:00buy1200.100.639670.000000.00000
3512024.12.10 14:00modify1200.100.639670.615670.66467
3522024.12.10 15:00buy1210.100.638670.000000.00000
3532024.12.10 15:00modify1210.100.638670.614670.66367
3542024.12.10 16:00buy1220.100.637190.000000.00000
3552024.12.10 16:00modify1220.100.637190.613190.66219
3562024.12.10 17:00buy1230.100.637810.000000.00000
3572024.12.10 17:00modify1230.100.637810.613810.66281
3582024.12.10 18:00buy1240.100.637570.000000.00000
3592024.12.10 18:00modify1240.100.637570.613570.66257
3602024.12.10 19:00buy1250.100.638330.000000.00000
3612024.12.10 19:00modify1250.100.638330.614330.66333
3622024.12.11 02:00buy1260.100.638310.000000.00000
3632024.12.11 02:00modify1260.100.638310.614310.66331
3642024.12.11 09:00buy1270.100.636070.000000.00000
3652024.12.11 09:00modify1270.100.636070.612070.66107
3662024.12.11 10:00buy1280.100.634930.000000.00000
3672024.12.11 10:00modify1280.100.634930.610930.65993
3682024.12.11 11:00buy1290.100.634890.000000.00000
3692024.12.11 11:00modify1290.100.634890.610890.65989
3702024.12.11 12:00buy1300.100.635430.000000.00000
3712024.12.11 12:00modify1300.100.635430.611430.66043
3722024.12.11 13:00buy1310.100.635880.000000.00000
3732024.12.11 13:00modify1310.100.635880.611880.66088
3742025.01.06 12:00close1310.100.628510.611880.66088-78.275256.38
3752025.01.06 12:00close1300.100.628510.611430.66043-73.775182.60
3762025.01.06 12:00close1290.100.628510.610890.65989-68.375114.23
3772025.01.06 12:00close1280.100.628510.610930.65993-68.775045.46
3782025.01.06 12:00close1270.100.628510.612070.66107-80.174965.29
3792025.01.06 12:00close1260.100.628510.614310.66331-102.574862.71
3802025.01.06 12:00close1250.100.628510.614330.66333-102.954759.76
3812025.01.06 12:00close1240.100.628510.613570.66257-95.354664.42
3822025.01.06 12:00close1230.100.628510.613810.66281-97.754566.67
3832025.01.06 12:00close1220.100.628510.613190.66219-91.554475.12
3842025.01.06 12:00close1210.100.628510.614670.66367-106.354368.77
3852025.01.06 12:00close1200.100.628510.615670.66467-116.354252.42
3862025.01.06 12:00close1190.100.628510.616170.66517-121.354131.07
3872025.01.06 12:00close1180.100.628510.616100.66510-120.654010.43
3882025.01.06 12:00close1170.100.628510.616010.66501-119.753890.68
3892025.01.06 12:00close1160.100.628510.615670.66467-116.353774.33
3902025.01.06 12:00close1150.100.628510.615550.66455-115.153659.18
3912025.01.06 12:00close1140.100.628510.614540.66354-105.053554.13
3922025.01.06 12:00close1130.100.628510.616260.66526-122.253431.88
3932025.01.06 12:00close1120.100.628510.615890.66489-118.553313.33
3942025.01.06 15:00sell1320.100.626410.000000.00000
3952025.01.06 15:00modify1320.100.626410.650410.60141
3962025.01.07 06:00sell1330.100.626750.000000.00000
3972025.01.07 06:00modify1330.100.626750.650750.60175
3982025.01.07 07:00sell1340.100.626410.000000.00000
3992025.01.07 07:00modify1340.100.626410.650410.60141
4002025.01.07 08:00sell1350.100.627510.000000.00000
4012025.01.07 08:00modify1350.100.627510.651510.60251
4022025.01.07 09:00sell1360.100.628240.000000.00000
4032025.01.07 09:00modify1360.100.628240.652240.60324
4042025.01.07 10:00sell1370.100.628360.000000.00000
4052025.01.07 10:00modify1370.100.628360.652360.60336
4062025.01.07 11:00sell1380.100.628450.000000.00000
4072025.01.07 11:00modify1380.100.628450.652450.60345
4082025.01.07 12:00sell1390.100.627620.000000.00000
4092025.01.07 12:00modify1390.100.627620.651620.60262
4102025.01.07 13:00sell1400.100.627450.000000.00000
4112025.01.07 13:00modify1400.100.627450.651450.60245
4122025.01.07 14:00sell1410.100.627120.000000.00000
4132025.01.07 14:00modify1410.100.627120.651120.60212
4142025.01.07 15:00sell1420.100.626580.000000.00000
4152025.01.07 15:00modify1420.100.626580.650580.60158
4162025.01.07 16:00sell1430.100.624710.000000.00000
4172025.01.07 16:00modify1430.100.624710.648710.59971
4182025.01.07 17:00sell1440.100.624290.000000.00000
4192025.01.07 17:00modify1440.100.624290.648290.59929
4202025.01.07 18:00sell1450.100.624440.000000.00000
4212025.01.07 18:00modify1450.100.624440.648440.59944
4222025.01.07 19:00sell1460.100.623770.000000.00000
4232025.01.07 19:00modify1460.100.623770.647770.59877
4242025.01.07 20:00sell1470.100.623900.000000.00000
4252025.01.07 20:00modify1470.100.623900.647900.59890
4262025.01.07 21:00sell1480.100.623090.000000.00000
4272025.01.07 21:00modify1480.100.623090.647090.59809
4282025.01.07 22:00sell1490.100.622890.000000.00000
4292025.01.07 22:00modify1490.100.622890.646890.59789
4302025.01.07 23:00sell1500.100.623130.000000.00000
4312025.01.07 23:00modify1500.100.623130.647130.59813
4322025.01.08 00:00sell1510.100.623360.000000.00000
4332025.01.08 00:00modify1510.100.623360.647360.59836
4342025.01.08 13:00close1510.100.619430.647360.5983639.303352.63
4352025.01.08 13:00close1500.100.619430.647130.5981336.973389.60
4362025.01.08 13:00close1490.100.619430.646890.5978934.573424.17
4372025.01.08 13:00close1480.100.619430.647090.5980936.573460.74
4382025.01.08 13:00close1470.100.619430.647900.5989044.673505.41
4392025.01.08 13:00close1460.100.619430.647770.5987743.373548.78
4402025.01.08 13:00close1450.100.619430.648440.5994450.073598.84
4412025.01.08 13:00close1440.100.619430.648290.5992948.573647.41
4422025.01.08 13:00close1430.100.619430.648710.5997152.773700.18
4432025.01.08 13:00close1420.100.619430.650580.6015871.473771.65
4442025.01.08 13:00close1410.100.619430.651120.6021276.873848.52
4452025.01.08 13:00close1400.100.619430.651450.6024580.173928.68
4462025.01.08 13:00close1390.100.619430.651620.6026281.874010.55
4472025.01.08 13:00close1380.100.619430.652450.6034590.174100.72
4482025.01.08 13:00close1370.100.619430.652360.6033689.274189.99
4492025.01.08 13:00close1360.100.619430.652240.6032488.074278.06
4502025.01.08 13:00close1350.100.619430.651510.6025180.774358.83
4512025.01.08 13:00close1340.100.619430.650410.6014169.774428.59
4522025.01.08 13:00close1330.100.619430.650750.6017573.174501.76
4532025.01.08 13:00close1320.100.619430.650410.6014169.744571.50
4542025.01.08 14:00buy1520.100.620690.000000.00000
4552025.01.08 14:00modify1520.100.620690.596690.64569
4562025.01.08 15:00buy1530.100.620130.000000.00000
4572025.01.08 15:00modify1530.100.620130.596130.64513
4582025.01.09 02:00buy1540.100.620390.000000.00000
4592025.01.09 02:00modify1540.100.620390.596390.64539
4602025.01.09 03:00buy1550.100.620460.000000.00000
4612025.01.09 03:00modify1550.100.620460.596460.64546
4622025.01.09 04:00buy1560.100.620160.000000.00000
4632025.01.09 04:00modify1560.100.620160.596160.64516
4642025.01.09 05:00buy1570.100.620110.000000.00000
4652025.01.09 05:00modify1570.100.620110.596110.64511
4662025.01.09 06:00buy1580.100.620240.000000.00000
4672025.01.09 06:00modify1580.100.620240.596240.64524
4682025.01.09 07:00buy1590.100.619870.000000.00000
4692025.01.09 07:00modify1590.100.619870.595870.64487
4702025.01.09 08:00buy1600.100.618420.000000.00000
4712025.01.09 08:00modify1600.100.618420.594420.64342
4722025.01.09 09:00buy1610.100.619640.000000.00000
4732025.01.09 09:00modify1610.100.619640.595640.64464
4742025.01.09 10:00buy1620.100.619420.000000.00000
4752025.01.09 10:00modify1620.100.619420.595420.64442
4762025.01.09 11:00buy1630.100.619960.000000.00000
4772025.01.09 11:00modify1630.100.619960.595960.64496
4782025.01.09 12:00buy1640.100.620240.000000.00000
4792025.01.09 12:00modify1640.100.620240.596240.64524
4802025.01.10 18:00buy1650.100.615730.000000.00000
4812025.01.10 18:00modify1650.100.615730.591730.64073
4822025.01.10 19:00buy1660.100.615860.000000.00000
4832025.01.10 19:00modify1660.100.615860.591860.64086
4842025.01.10 20:00buy1670.100.615020.000000.00000
4852025.01.10 20:00modify1670.100.615020.591020.64002
4862025.01.10 21:00buy1680.100.614870.000000.00000
4872025.01.10 21:00modify1680.100.614870.590870.63987
4882025.01.12 22:00buy1690.100.614710.000000.00000
4892025.01.12 22:00modify1690.100.614710.590710.63971
4902025.01.12 23:00buy1700.100.614670.000000.00000
4912025.01.12 23:00modify1700.100.614670.590670.63967
4922025.01.13 00:00buy1710.100.615610.000000.00000
4932025.01.13 00:00modify1710.100.615610.591610.64061
4942025.01.20 15:00close1710.100.627550.591610.64061118.174689.67
4952025.01.20 15:00close1700.100.627550.590670.63967127.394817.06
4962025.01.20 15:00close1690.100.627550.590710.63971126.994944.05
4972025.01.20 15:00close1680.100.627550.590870.63987125.395069.45
4982025.01.20 15:00close1670.100.627550.591020.64002123.895193.34
4992025.01.20 15:00close1660.100.627550.591860.64086115.495308.83
5002025.01.20 15:00close1650.100.627550.591730.64073116.795425.63
5012025.01.20 15:00close1640.100.627550.596240.6452471.525497.14
5022025.01.20 15:00close1630.100.627550.595960.6449674.325571.46
5032025.01.20 15:00close1620.100.627550.595420.6444279.725651.18
5042025.01.20 15:00close1610.100.627550.595640.6446477.525728.69
5052025.01.20 15:00close1600.100.627550.594420.6434289.725818.41
5062025.01.20 15:00close1590.100.627550.595870.6448775.225893.63
5072025.01.20 15:00close1580.100.627550.596240.6452471.525965.15
5082025.01.20 15:00close1570.100.627550.596110.6451172.826037.96
5092025.01.20 15:00close1560.100.627550.596160.6451672.326110.28
5102025.01.20 15:00close1550.100.627550.596460.6454669.326179.60
5112025.01.20 15:00close1540.100.627550.596390.6453970.026249.61
5122025.01.20 15:00close1530.100.627550.596130.6451372.096321.70
5132025.01.20 15:00close1520.100.627550.596690.6456966.496388.19
5142025.01.21 18:00sell1720.100.626710.000000.00000
5152025.01.21 18:00modify1720.100.626710.650710.60171
5162025.01.21 19:00sell1730.100.627110.000000.00000
5172025.01.21 19:00modify1730.100.627110.651110.60211
5182025.01.21 20:00sell1740.100.626460.000000.00000
5192025.01.21 20:00modify1740.100.626460.650460.60146
5202025.01.21 21:00sell1750.100.626960.000000.00000
5212025.01.21 21:00modify1750.100.626960.650960.60196
5222025.01.21 22:00sell1760.100.627240.000000.00000
5232025.01.21 22:00modify1760.100.627240.651240.60224
5242025.01.21 23:00sell1770.100.626990.000000.00000
5252025.01.21 23:00modify1770.100.626990.650990.60199
5262025.01.27 00:00sell1780.100.629320.000000.00000
5272025.01.27 00:00modify1780.100.629320.653320.60432
5282025.01.27 01:00sell1790.100.629370.000000.00000
5292025.01.27 01:00modify1790.100.629370.653370.60437
5302025.01.27 02:00sell1800.100.628730.000000.00000
5312025.01.27 02:00modify1800.100.628730.652730.60373
5322025.01.27 03:00sell1810.100.628660.000000.00000
5332025.01.27 03:00modify1810.100.628660.652660.60366
5342025.01.27 04:00sell1820.100.629580.000000.00000
5352025.01.27 04:00modify1820.100.629580.653580.60458
5362025.01.27 05:00sell1830.100.629100.000000.00000
5372025.01.27 05:00modify1830.100.629100.653100.60410
5382025.01.27 06:00sell1840.100.629050.000000.00000
5392025.01.27 06:00modify1840.100.629050.653050.60405
5402025.01.27 07:00sell1850.100.628430.000000.00000
5412025.01.27 07:00modify1850.100.628430.652430.60343
5422025.01.27 08:00sell1860.100.627780.000000.00000
5432025.01.27 08:00modify1860.100.627780.651780.60278
5442025.01.27 09:00sell1870.100.629360.000000.00000
5452025.01.27 09:00modify1870.100.629360.653360.60436
5462025.02.03 00:00close1870.100.614410.653360.60436149.286537.47
5472025.02.03 00:00close1860.100.614410.651780.60278133.486670.95
5482025.02.03 00:00close1850.100.614410.652430.60343139.986810.93
5492025.02.03 00:00close1840.100.614410.653050.60405146.186957.10
5502025.02.03 00:00close1830.100.614410.653100.60410146.687103.78
5512025.02.03 00:00close1820.100.614410.653580.60458151.487255.26
5522025.02.03 00:00close1810.100.614410.652660.60366142.287397.54
5532025.02.03 00:00close1800.100.614410.652730.60373142.987540.51
5542025.02.03 00:00close1790.100.614410.653370.60437149.387689.89
5552025.02.03 00:00close1780.100.614410.653320.60432148.887838.77
5562025.02.03 00:00close1770.100.614410.650990.60199125.397964.15
5572025.02.03 00:00close1760.100.614410.651240.60224127.898092.04
5582025.02.03 00:00close1750.100.614410.650960.60196125.098217.13
5592025.02.03 00:00close1740.100.614410.650460.60146120.098337.21
5602025.02.03 00:00close1730.100.614410.651110.60211126.598463.80
5612025.02.03 00:00close1720.100.614410.650710.60171122.598586.39
5622025.02.03 05:00buy1880.100.611860.000000.00000
5632025.02.03 05:00modify1880.100.611860.587860.63686
5642025.02.03 16:00buy1890.100.619740.000000.00000
5652025.02.03 16:00modify1890.100.619740.595740.64474
5662025.02.03 17:00buy1900.100.617800.000000.00000
5672025.02.03 17:00modify1900.100.617800.593800.64280
5682025.02.03 18:00buy1910.100.618110.000000.00000
5692025.02.03 18:00modify1910.100.618110.594110.64311
5702025.02.03 19:00buy1920.100.618030.000000.00000
5712025.02.03 19:00modify1920.100.618030.594030.64303
5722025.02.03 20:00buy1930.100.618520.000000.00000
5732025.02.03 20:00modify1930.100.618520.594520.64352
5742025.02.03 21:00buy1940.100.618690.000000.00000
5752025.02.03 21:00modify1940.100.618690.594690.64369
5762025.02.03 22:00buy1950.100.622810.000000.00000
5772025.02.03 22:00modify1950.100.622810.598810.64781
5782025.02.03 23:00buy1960.100.622580.000000.00000
5792025.02.03 23:00modify1960.100.622580.598580.64758
5802025.02.04 00:00buy1970.100.621990.000000.00000
5812025.02.04 00:00modify1970.100.621990.597990.64699
5822025.02.04 01:00buy1980.100.621340.000000.00000
5832025.02.04 01:00modify1980.100.621340.597340.64634
5842025.02.04 02:00buy1990.100.621100.000000.00000
5852025.02.04 02:00modify1990.100.621100.597100.64610
5862025.02.04 17:00buy2000.100.625710.000000.00000
5872025.02.04 17:00modify2000.100.625710.601710.65071
5882025.02.04 18:00buy2010.100.625470.000000.00000
5892025.02.04 18:00modify2010.100.625470.601470.65047
5902025.02.04 19:00buy2020.100.625890.000000.00000
5912025.02.04 19:00modify2020.100.625890.601890.65089
5922025.02.04 20:00buy2030.100.626260.000000.00000
5932025.02.04 20:00modify2030.100.626260.602260.65126
5942025.02.04 21:00buy2040.100.626330.000000.00000
5952025.02.04 21:00modify2040.100.626330.602330.65133
5962025.02.04 22:00buy2050.100.625470.000000.00000
5972025.02.04 22:00modify2050.100.625470.601470.65047
5982025.02.04 23:00buy2060.100.625470.000000.00000
5992025.02.04 23:00modify2060.100.625470.601470.65047
6002025.02.05 12:00buy2070.100.628440.000000.00000
6012025.02.05 12:00modify2070.100.628440.604440.65344
6022025.02.14 15:00close2070.100.636510.604440.6534478.778665.15
6032025.02.14 15:00close2060.100.636510.601470.65047108.298773.44
6042025.02.14 15:00close2050.100.636510.601470.65047108.298881.73
6052025.02.14 15:00close2040.100.636510.602330.6513399.698981.42
6062025.02.14 15:00close2030.100.636510.602260.65126100.399081.81
6072025.02.14 15:00close2020.100.636510.601890.65089104.099185.90
6082025.02.14 15:00close2010.100.636510.601470.65047108.299294.19
6092025.02.14 15:00close2000.100.636510.601710.65071105.899400.08
6102025.02.14 15:00close1990.100.636510.597100.64610151.999552.07
6112025.02.14 15:00close1980.100.636510.597340.64634149.599701.66
6122025.02.14 15:00close1970.100.636510.597990.64699143.099844.75
6132025.02.14 15:00close1960.100.636510.598580.64758137.019981.76
6142025.02.14 15:00close1950.100.636510.598810.64781134.7110116.48
6152025.02.14 15:00close1940.100.636510.594690.64369175.9110292.39
6162025.02.14 15:00close1930.100.636510.594520.64352177.6110470.00
6172025.02.14 15:00close1920.100.636510.594030.64303182.5110652.52
6182025.02.14 15:00close1910.100.636510.594110.64311181.7110834.23
6192025.02.14 15:00close1900.100.636510.593800.64280184.8111019.04
6202025.02.14 15:00close1890.100.636510.595740.64474165.4111184.46
6212025.02.14 15:00close1880.100.636510.587860.63686244.2111428.67
6222025.02.14 16:00sell2080.100.636180.000000.00000
6232025.02.14 16:00modify2080.100.636180.660180.61118
6242025.02.14 17:00sell2090.100.635720.000000.00000
6252025.02.14 17:00modify2090.100.635720.659720.61072
6262025.02.14 18:00sell2100.100.635850.000000.00000
6272025.02.14 18:00modify2100.100.635850.659850.61085
6282025.02.14 19:00sell2110.100.635630.000000.00000
6292025.02.14 19:00modify2110.100.635630.659630.61063
6302025.02.14 20:00sell2120.100.635790.000000.00000
6312025.02.14 20:00modify2120.100.635790.659790.61079
6322025.02.14 21:00sell2130.100.635550.000000.00000
6332025.02.14 21:00modify2130.100.635550.659550.61055
6342025.02.16 23:00sell2140.100.634830.000000.00000
6352025.02.16 23:00modify2140.100.634830.658830.60983
6362025.02.17 00:00sell2150.100.635590.000000.00000
6372025.02.17 00:00modify2150.100.635590.659590.61059
6382025.02.17 03:00sell2160.100.636310.000000.00000
6392025.02.17 03:00modify2160.100.636310.660310.61131
6402025.02.17 04:00sell2170.100.636450.000000.00000
6412025.02.17 04:00modify2170.100.636450.660450.61145
6422025.02.17 05:00sell2180.100.636650.000000.00000
6432025.02.17 05:00modify2180.100.636650.660650.61165
6442025.02.17 06:00sell2190.100.636710.000000.00000
6452025.02.17 06:00modify2190.100.636710.660710.61171
6462025.02.17 07:00sell2200.100.636810.000000.00000
6472025.02.17 07:00modify2200.100.636810.660810.61181
6482025.02.17 08:00sell2210.100.636190.000000.00000
6492025.02.17 08:00modify2210.100.636190.660190.61119
6502025.02.18 00:00sell2220.100.635480.000000.00000
6512025.02.18 00:00modify2220.100.635480.659480.61048
6522025.02.18 01:00sell2230.100.634740.000000.00000
6532025.02.18 01:00modify2230.100.634740.658740.60974
6542025.02.18 02:00sell2240.100.634010.000000.00000
6552025.02.18 02:00modify2240.100.634010.658010.60901
6562025.02.18 03:00sell2250.100.634570.000000.00000
6572025.02.18 03:00modify2250.100.634570.658570.60957
6582025.02.18 04:00sell2260.100.634960.000000.00000
6592025.02.18 04:00modify2260.100.634960.658960.60996
6602025.02.18 05:00sell2270.100.635300.000000.00000
6612025.02.18 05:00modify2270.100.635300.659300.61030
6622025.02.21 20:00close2270.100.635630.659300.61030-3.4611425.21
6632025.02.21 20:00close2260.100.635630.658960.60996-6.8611418.35
6642025.02.21 20:00close2250.100.635630.658570.60957-10.7611407.59
6652025.02.21 20:00close2240.100.635630.658010.60901-16.3611391.24
6662025.02.21 20:00close2230.100.635630.658740.60974-9.0611382.18
6672025.02.21 20:00close2220.100.635630.659480.61048-1.6611380.52
6682025.02.21 20:00close2210.100.635630.660190.611195.4111385.93
6692025.02.21 20:00close2200.100.635630.660810.6118111.6111397.54
6702025.02.21 20:00close2190.100.635630.660710.6117110.6111408.15
6712025.02.21 20:00close2180.100.635630.660650.6116510.0111418.15
6722025.02.21 20:00close2170.100.635630.660450.611458.0111426.16
6732025.02.21 20:00close2160.100.635630.660310.611316.6111432.77
6742025.02.21 20:00close2150.100.635630.659590.61059-0.5911432.18
6752025.02.21 20:00close2140.100.635630.658830.60983-8.2211423.96
6762025.02.21 20:00close2130.100.635630.659550.61055-1.0211422.94
6772025.02.21 20:00close2120.100.635630.659790.610791.3811424.31
6782025.02.21 20:00close2110.100.635630.659630.61063-0.2211424.09
6792025.02.21 20:00close2100.100.635630.659850.610851.9811426.07
6802025.02.21 20:00close2090.100.635630.659720.610720.6811426.75
6812025.02.21 20:00close2080.100.635630.660180.611185.2811432.02
6822025.02.21 21:00buy2280.100.636030.000000.00000
6832025.02.21 21:00modify2280.100.636030.612030.66103
6842025.02.23 23:00buy2290.100.636860.000000.00000
6852025.02.23 23:00modify2290.100.636860.612860.66186
6862025.02.24 11:00buy2300.100.636800.000000.00000
6872025.02.24 11:00modify2300.100.636800.612800.66180
6882025.02.26 14:00buy2310.100.630770.000000.00000
6892025.02.26 14:00modify2310.100.630770.606770.65577
6902025.02.26 15:00buy2320.100.630880.000000.00000
6912025.02.26 15:00modify2320.100.630880.606880.65588
6922025.02.26 16:00buy2330.100.631880.000000.00000
6932025.02.26 16:00modify2330.100.631880.607880.65688
6942025.02.26 17:00buy2340.100.632400.000000.00000
6952025.02.26 17:00modify2340.100.632400.608400.65740
6962025.02.27 19:00buy2350.100.625680.000000.00000
6972025.02.27 19:00modify2350.100.625680.601680.65068
6982025.02.27 20:00buy2360.100.624540.000000.00000
6992025.02.27 20:00modify2360.100.624540.600540.64954
7002025.02.28 09:00buy2370.100.621930.000000.00000
7012025.02.28 09:00modify2370.100.621930.597930.64693
7022025.02.28 10:00buy2380.100.621690.000000.00000
7032025.02.28 10:00modify2380.100.621690.597690.64669
7042025.02.28 11:00buy2390.100.621630.000000.00000
7052025.02.28 11:00modify2390.100.621630.597630.64663
7062025.03.03 17:00buy2400.100.624980.000000.00000
7072025.03.03 17:00modify2400.100.624980.600980.64998
7082025.03.03 18:00buy2410.100.625040.000000.00000
7092025.03.03 18:00modify2410.100.625040.601040.65004
7102025.03.03 19:00buy2420.100.623820.000000.00000
7112025.03.03 19:00modify2420.100.623820.599820.64882
7122025.03.04 01:00buy2430.100.621850.000000.00000
7132025.03.04 01:00modify2430.100.621850.597850.64685
7142025.03.04 02:00buy2440.100.621260.000000.00000
7152025.03.04 02:00modify2440.100.621260.597260.64626
7162025.03.04 03:00buy2450.100.620340.000000.00000
7172025.03.04 03:00modify2450.100.620340.596340.64534
7182025.03.04 04:00buy2460.100.620230.000000.00000
7192025.03.04 04:00modify2460.100.620230.596230.64523
7202025.03.04 05:00buy2470.100.619750.000000.00000
7212025.03.04 05:00modify2470.100.619750.595750.64475
7222025.03.05 15:00close2470.100.631600.595750.64475118.3211550.35
7232025.03.05 15:00close2460.100.631600.596230.64523113.5211663.87
7242025.03.05 15:00close2450.100.631600.596340.64534112.4211776.30
7252025.03.05 15:00close2440.100.631600.597260.64626103.2211879.52
7262025.03.05 15:00close2430.100.631600.597850.6468597.3211976.84
7272025.03.05 15:00close2420.100.631600.599820.6488277.4512054.29
7282025.03.05 15:00close2410.100.631600.601040.6500465.2512119.54
7292025.03.05 15:00close2400.100.631600.600980.6499865.8512185.39
7302025.03.05 15:00close2390.100.631600.597630.6466399.1712284.56
7312025.03.05 15:00close2380.100.631600.597690.6466998.5712383.13
7322025.03.05 15:00close2370.100.631600.597930.6469396.1712479.31
7332025.03.05 15:00close2360.100.631600.600540.6495469.9012549.20
7342025.03.05 15:00close2350.100.631600.601680.6506858.5012607.70
7352025.03.05 15:00close2340.100.631600.608400.65740-9.2312598.47
7362025.03.05 15:00close2330.100.631600.607880.65688-4.0312594.44
7372025.03.05 15:00close2320.100.631600.606880.655885.9712600.41
7382025.03.05 15:00close2310.100.631600.606770.655777.0712607.47
7392025.03.05 15:00close2300.100.631600.612800.66180-53.5812553.89
7402025.03.05 15:00close2290.100.631600.612860.66186-54.3612499.53
7412025.03.05 15:00close2280.100.631600.612030.66103-46.0612453.47
7422025.03.05 17:00sell2480.100.630900.000000.00000
7432025.03.05 17:00modify2480.100.630900.654900.60590
7442025.03.05 18:00sell2490.100.632300.000000.00000
7452025.03.05 18:00modify2490.100.632300.656300.60730
7462025.03.05 19:00sell2500.100.632350.000000.00000
7472025.03.05 19:00modify2500.100.632350.656350.60735
7482025.03.05 22:00sell2510.100.633360.000000.00000
7492025.03.05 22:00modify2510.100.633360.657360.60836
7502025.03.05 23:00sell2520.100.633130.000000.00000
7512025.03.05 23:00modify2520.100.633130.657130.60813
7522025.03.07 04:00sell2530.100.630210.000000.00000
7532025.03.07 04:00modify2530.100.630210.654210.60521
7542025.03.07 05:00sell2540.100.630550.000000.00000
7552025.03.07 05:00modify2540.100.630550.654550.60555
7562025.03.07 06:00sell2550.100.630080.000000.00000
7572025.03.07 06:00modify2550.100.630080.654080.60508
7582025.03.07 07:00sell2560.100.630270.000000.00000
7592025.03.07 07:00modify2560.100.630270.654270.60527
7602025.03.07 08:00sell2570.100.630890.000000.00000
7612025.03.07 08:00modify2570.100.630890.654890.60589
7622025.03.07 09:00sell2580.100.631640.000000.00000
7632025.03.07 09:00modify2580.100.631640.655640.60664
7642025.03.10 19:00sell2590.100.626900.000000.00000
7652025.03.10 19:00modify2590.100.626900.650900.60190
7662025.03.10 20:00sell2600.100.628190.000000.00000
7672025.03.10 20:00modify2600.100.628190.652190.60319
7682025.03.10 21:00sell2610.100.627680.000000.00000
7692025.03.10 21:00modify2610.100.627680.651680.60268
7702025.03.10 22:00sell2620.100.627710.000000.00000
7712025.03.10 22:00modify2620.100.627710.651710.60271
7722025.03.10 23:00sell2630.100.627140.000000.00000
7732025.03.10 23:00modify2630.100.627140.651140.60214
7742025.03.11 00:00sell2640.100.627990.000000.00000
7752025.03.11 00:00modify2640.100.627990.651990.60299
7762025.03.11 01:00sell2650.100.627670.000000.00000
7772025.03.11 01:00modify2650.100.627670.651670.60267
7782025.03.11 02:00sell2660.100.627260.000000.00000
7792025.03.11 02:00modify2660.100.627260.651260.60226
7802025.03.11 03:00sell2670.100.627820.000000.00000
7812025.03.11 03:00modify2670.100.627820.651820.60282
7822025.03.13 13:00close2670.100.627870.651820.60282-0.6312452.85
7832025.03.13 13:00close2660.100.627870.651260.60226-6.2312446.62
7842025.03.13 13:00close2650.100.627870.651670.60267-2.1312444.49
7852025.03.13 13:00close2640.100.627870.651990.602991.0712445.57
7862025.03.13 13:00close2630.100.627870.651140.60214-7.4612438.11
7872025.03.13 13:00close2620.100.627870.651710.60271-1.7612436.35
7882025.03.13 13:00close2610.100.627870.651680.60268-2.0612434.29
7892025.03.13 13:00close2600.100.627870.652190.603193.0412437.33
7902025.03.13 13:00close2590.100.627870.650900.60190-9.8612427.47
7912025.03.13 13:00close2580.100.627870.655640.6066437.5112464.98
7922025.03.13 13:00close2570.100.627870.654890.6058930.0112494.99
7932025.03.13 13:00close2560.100.627870.654270.6052723.8112518.80
7942025.03.13 13:00close2550.100.627870.654080.6050821.9112540.71
7952025.03.13 13:00close2540.100.627870.654550.6055526.6112567.32
7962025.03.13 13:00close2530.100.627870.654210.6052123.2112590.53
7972025.03.13 13:00close2520.100.627870.657130.6081352.2812642.81
7982025.03.13 13:00close2510.100.627870.657360.6083654.5812697.39
7992025.03.13 13:00close2500.100.627870.656350.6073544.4812741.87
8002025.03.13 13:00close2490.100.627870.656300.6073043.9812785.85
8012025.03.13 13:00close2480.100.627870.654900.6059029.9812815.84
8022025.03.13 14:00buy2680.100.628080.000000.00000
8032025.03.13 14:00modify2680.100.628080.604080.65308
8042025.03.13 15:00buy2690.100.629730.000000.00000
8052025.03.13 15:00modify2690.100.629730.605730.65473
8062025.03.14 10:00buy2700.100.630420.000000.00000
8072025.03.14 10:00modify2700.100.630420.606420.65542
8082025.03.14 11:00buy2710.100.630660.000000.00000
8092025.03.14 11:00modify2710.100.630660.606660.65566
8102025.03.14 12:00buy2720.100.630830.000000.00000
8112025.03.14 12:00modify2720.100.630830.606830.65583
8122025.03.14 13:00buy2730.100.632330.000000.00000
8132025.03.14 13:00modify2730.100.632330.608330.65733
8142025.03.14 14:00buy2740.100.632160.000000.00000
8152025.03.14 14:00modify2740.100.632160.608160.65716
8162025.03.14 15:00buy2750.100.632430.000000.00000
8172025.03.14 15:00modify2750.100.632430.608430.65743
8182025.03.14 16:00buy2760.100.631950.000000.00000
8192025.03.14 16:00modify2760.100.631950.607950.65695
8202025.03.14 17:00buy2770.100.632670.000000.00000
8212025.03.14 17:00modify2770.100.632670.608670.65767
8222025.03.14 18:00buy2780.100.632460.000000.00000
8232025.03.14 18:00modify2780.100.632460.608460.65746
8242025.03.14 19:00buy2790.100.632590.000000.00000
8252025.03.14 19:00modify2790.100.632590.608590.65759
8262025.03.14 20:00buy2800.100.632840.000000.00000
8272025.03.14 20:00modify2800.100.632840.608840.65784
8282025.03.16 21:00buy2810.100.632250.000000.00000
8292025.03.16 21:00modify2810.100.632250.608250.65725
8302025.03.16 22:00buy2820.100.632790.000000.00000
8312025.03.16 22:00modify2820.100.632790.608790.65779
8322025.03.16 23:00buy2830.100.632890.000000.00000
8332025.03.16 23:00modify2830.100.632890.608890.65789
8342025.03.17 00:00buy2840.100.632790.000000.00000
8352025.03.17 00:00modify2840.100.632790.608790.65779
8362025.03.17 01:00buy2850.100.633190.000000.00000
8372025.03.17 01:00modify2850.100.633190.609190.65819
8382025.03.17 02:00buy2860.100.633530.000000.00000
8392025.03.17 02:00modify2860.100.633530.609530.65853
8402025.03.17 03:00buy2870.100.633330.000000.00000
8412025.03.17 03:00modify2870.100.633330.609330.65833
8422025.03.17 11:00close2870.100.634820.609330.6583314.9012830.74
8432025.03.17 11:00close2860.100.634820.609530.6585312.9012843.64
8442025.03.17 11:00close2850.100.634820.609190.6581916.3012859.94
8452025.03.17 11:00close2840.100.634820.608790.6577920.3012880.24
8462025.03.17 11:00close2830.100.634820.608890.6578919.1212899.36
8472025.03.17 11:00close2820.100.634820.608790.6577920.1212919.48
8482025.03.17 11:00close2810.100.634820.608250.6572525.5212945.01
8492025.03.17 11:00close2800.100.634820.608840.6578419.6212964.63
8502025.03.17 11:00close2790.100.634820.608590.6575922.1212986.76
8512025.03.17 11:00close2780.100.634820.608460.6574623.4213010.18
8522025.03.17 11:00close2770.100.634820.608670.6576721.3213031.51
8532025.03.17 11:00close2760.100.634820.607950.6569528.5213060.03
8542025.03.17 11:00close2750.100.634820.608430.6574323.7213083.75
8552025.03.17 11:00close2740.100.634820.608160.6571626.4213110.18
8562025.03.17 11:00close2730.100.634820.608330.6573324.7213134.90
8572025.03.17 11:00close2720.100.634820.606830.6558339.7213174.63
8582025.03.17 11:00close2710.100.634820.606660.6556641.4213216.05
8592025.03.17 11:00close2700.100.634820.606420.6554243.8213259.87
8602025.03.17 11:00close2690.100.634820.605730.6547350.5513310.42
8612025.03.17 11:00close2680.100.634820.604080.6530867.0513377.47
8622025.03.17 13:00sell2880.100.634630.000000.00000
8632025.03.17 13:00modify2880.100.634630.658630.60963
8642025.03.17 14:00sell2890.100.635590.000000.00000
8652025.03.17 14:00modify2890.100.635590.659590.61059
8662025.03.17 21:00sell2900.100.638270.000000.00000
8672025.03.17 21:00modify2900.100.638270.662270.61327
8682025.03.17 22:00sell2910.100.638240.000000.00000
8692025.03.17 22:00modify2910.100.638240.662240.61324
8702025.03.17 23:00sell2920.100.638480.000000.00000
8712025.03.17 23:00modify2920.100.638480.662480.61348
8722025.03.18 00:00sell2930.100.638020.000000.00000
8732025.03.18 00:00modify2930.100.638020.662020.61302
8742025.03.18 01:00sell2940.100.638060.000000.00000
8752025.03.18 01:00modify2940.100.638060.662060.61306
8762025.03.18 16:00sell2950.100.635400.000000.00000
8772025.03.18 16:00modify2950.100.635400.659400.61040
8782025.03.18 17:00sell2960.100.635810.000000.00000
8792025.03.18 17:00modify2960.100.635810.659810.61081
8802025.03.19 08:00close2960.100.633330.659810.6108124.7713402.24
8812025.03.19 08:00close2950.100.633330.659400.6104020.6713422.91
8822025.03.19 08:00close2940.100.633330.662060.6130647.2713470.18
8832025.03.19 08:00close2930.100.633330.662020.6130246.8713517.04
8842025.03.19 08:00close2920.100.633330.662480.6134851.4413568.48
8852025.03.19 08:00close2910.100.633330.662240.6132449.0413617.52
8862025.03.19 08:00close2900.100.633330.662270.6132749.3413666.85
8872025.03.19 08:00close2890.100.633330.659590.6105922.5413689.39
8882025.03.19 08:00close2880.100.633330.658630.6096312.9413702.33
8892025.03.19 10:00buy2970.100.633430.000000.00000
8902025.03.19 10:00modify2970.100.633430.609430.65843
8912025.03.19 11:00buy2980.100.633290.000000.00000
8922025.03.19 11:00modify2980.100.633290.609290.65829
8932025.03.19 12:00buy2990.100.633820.000000.00000
8942025.03.19 12:00modify2990.100.633820.609820.65882
8952025.03.20 09:00buy3000.100.631350.000000.00000
8962025.03.20 09:00modify3000.100.631350.607350.65635
8972025.03.20 10:00buy3010.100.629660.000000.00000
8982025.03.20 10:00modify3010.100.629660.605660.65466
8992025.03.20 11:00buy3020.100.629260.000000.00000
9002025.03.20 11:00modify3020.100.629260.605260.65426
9012025.03.20 15:00buy3030.100.629280.000000.00000
9022025.03.20 15:00modify3030.100.629280.605280.65428
9032025.03.20 16:00buy3040.100.630190.000000.00000
9042025.03.20 16:00modify3040.100.630190.606190.65519
9052025.03.20 17:00buy3050.100.629570.000000.00000
9062025.03.20 17:00modify3050.100.629570.605570.65457
9072025.03.20 18:00buy3060.100.629730.000000.00000
9082025.03.20 18:00modify3060.100.629730.605730.65473
9092025.03.24 11:00buy3070.100.630320.000000.00000
9102025.03.24 11:00modify3070.100.630320.606320.65532
9112025.03.24 12:00buy3080.100.629500.000000.00000
9122025.03.24 12:00modify3080.100.629500.605500.65450
9132025.03.25 13:00buy3090.100.632220.000000.00000
9142025.03.25 13:00modify3090.100.632220.608220.65722
9152025.03.25 14:00buy3100.100.631980.000000.00000
9162025.03.25 14:00modify3100.100.631980.607980.65698
9172025.03.25 15:00buy3110.100.631610.000000.00000
9182025.03.25 15:00modify3110.100.631610.607610.65661
9192025.03.26 19:00buy3120.100.628930.000000.00000
9202025.03.26 19:00modify3120.100.628930.604930.65393
9212025.03.26 20:00buy3130.100.629300.000000.00000
9222025.03.26 20:00modify3130.100.629300.605300.65430
9232025.03.26 21:00buy3140.100.630020.000000.00000
9242025.03.26 21:00modify3140.100.630020.606020.65502
9252025.03.27 00:00buy3150.100.628880.000000.00000
9262025.03.27 00:00modify3150.100.628880.604880.65388
9272025.03.28 02:00buy3160.100.629490.000000.00000
9282025.03.28 02:00modify3160.100.629490.605490.65449
9292025.04.03 15:00close3160.100.637180.605490.6544975.8413778.17
9302025.04.03 15:00close3150.100.637180.604880.6538881.7713859.94
9312025.04.03 15:00close3140.100.637180.606020.6550269.8413929.78
9322025.04.03 15:00close3130.100.637180.605300.6543077.0414006.82
9332025.04.03 15:00close3120.100.637180.604930.6539380.7414087.56
9342025.04.03 15:00close3110.100.637180.607610.6566153.7714141.33
9352025.04.03 15:00close3100.100.637180.607980.6569850.0714191.39
9362025.04.03 15:00close3090.100.637180.608220.6572247.6714239.06
9372025.04.03 15:00close3080.100.637180.605500.6545074.6914313.75
9382025.04.03 15:00close3070.100.637180.606320.6553266.4914380.24
9392025.04.03 15:00close3060.100.637180.605730.6547372.0414452.28
9402025.04.03 15:00close3050.100.637180.605570.6545773.6414525.91
9412025.04.03 15:00close3040.100.637180.606190.6551967.4414593.35
9422025.04.03 15:00close3030.100.637180.605280.6542876.5414669.89
9432025.04.03 15:00close3020.100.637180.605260.6542676.7414746.63
9442025.04.03 15:00close3010.100.637180.605660.6546672.7414819.37
9452025.04.03 15:00close3000.100.637180.607350.6563555.8414875.20
9462025.04.03 15:00close2990.100.637180.609820.6588230.6114905.81
9472025.04.03 15:00close2980.100.637180.609290.6582935.9114941.72
9482025.04.03 15:00close2970.100.637180.609430.6584334.5114976.23
9492025.04.03 16:00sell3170.100.634920.000000.00000
9502025.04.03 16:00modify3170.100.634920.658920.60992
9512025.04.03 17:00sell3180.100.634920.000000.00000
9522025.04.03 17:00modify3180.100.634920.658920.60992
9532025.04.03 18:00sell3190.100.634140.000000.00000
9542025.04.03 18:00modify3190.100.634140.658140.60914
9552025.04.03 19:00sell3200.100.633760.000000.00000
9562025.04.03 19:00modify3200.100.633760.657760.60876
9572025.04.03 20:00sell3210.100.631730.000000.00000
9582025.04.03 20:00modify3210.100.631730.655730.60673
9592025.04.03 22:00sell3220.100.632590.000000.00000
9602025.04.03 22:00modify3220.100.632590.656590.60759
9612025.04.03 23:00sell3230.100.632520.000000.00000
9622025.04.03 23:00modify3230.100.632520.656520.60752
9632025.04.04 00:00sell3240.100.632520.000000.00000
9642025.04.04 00:00modify3240.100.632520.656520.60752
9652025.04.04 01:00sell3250.100.632420.000000.00000
9662025.04.04 01:00modify3250.100.632420.656420.60742
9672025.04.04 02:00sell3260.100.631080.000000.00000
9682025.04.04 02:00modify3260.100.631080.655080.60608
9692025.04.04 03:00sell3270.100.627160.000000.00000
9702025.04.04 03:00modify3270.100.627160.651160.60216
9712025.04.04 04:00close3270.100.625680.651160.6021614.8014991.03
9722025.04.04 04:00close3260.100.625680.655080.6060854.0015045.03
9732025.04.04 04:00close3250.100.625680.656420.6074267.4015112.43
9742025.04.04 04:00close3240.100.625680.656520.6075268.4015180.83
9752025.04.04 04:00close3230.100.625680.656520.6075268.3715249.20
9762025.04.04 04:00close3220.100.625680.656590.6075969.0715318.27
9772025.04.04 04:00close3210.100.625680.655730.6067360.4715378.74
9782025.04.04 04:00close3200.100.625680.657760.6087680.7715459.51
9792025.04.04 04:00close3190.100.625680.658140.6091484.5715544.07
9802025.04.04 04:00close3180.100.625680.658920.6099292.3715636.44
9812025.04.04 04:00close3170.100.625680.658920.6099292.3715728.81
9822025.04.04 06:00buy3280.100.625150.000000.00000
9832025.04.04 06:00modify3280.100.625150.601150.65015
9842025.04.04 07:00buy3290.100.624030.000000.00000
9852025.04.04 07:00modify3290.100.624030.600030.64903
9862025.04.04 15:41s/l3280.100.601150.601150.65015-240.0015488.81
9872025.04.04 17:07s/l3290.100.600030.600030.64903-240.0015248.81
9882025.04.04 20:00buy3300.100.604030.000000.00000
9892025.04.04 20:00modify3300.100.604030.580030.62903
9902025.04.06 21:00buy3310.100.599490.000000.00000
9912025.04.06 21:00modify3310.100.599490.575490.62449
9922025.04.07 01:00buy3320.100.600270.000000.00000
9932025.04.07 01:00modify3320.100.600270.576270.62527
9942025.04.07 02:00buy3330.100.601530.000000.00000
9952025.04.07 02:00modify3330.100.601530.577530.62653
9962025.04.07 03:00buy3340.100.601290.000000.00000
9972025.04.07 03:00modify3340.100.601290.577290.62629
9982025.04.07 04:00buy3350.100.602600.000000.00000
9992025.04.07 04:00modify3350.100.602600.578600.62760
10002025.04.07 05:00buy3360.100.601710.000000.00000
10012025.04.07 05:00modify3360.100.601710.577710.62671
10022025.04.08 04:00buy3370.100.603140.000000.00000
10032025.04.08 04:00modify3370.100.603140.579140.62814
10042025.04.08 05:00buy3380.100.606200.000000.00000
10052025.04.08 05:00modify3380.100.606200.582200.63120
10062025.04.08 06:00buy3390.100.607040.000000.00000
10072025.04.08 06:00modify3390.100.607040.583040.63204
10082025.04.08 07:00buy3400.100.606290.000000.00000
10092025.04.08 07:00modify3400.100.606290.582290.63129
10102025.04.08 08:00buy3410.100.605290.000000.00000
10112025.04.08 08:00modify3410.100.605290.581290.63029
10122025.04.08 09:00buy3420.100.606620.000000.00000
10132025.04.08 09:00modify3420.100.606620.582620.63162
10142025.04.08 10:00buy3430.100.604360.000000.00000
10152025.04.08 10:00modify3430.100.604360.580360.62936
10162025.04.08 11:00buy3440.100.604110.000000.00000
10172025.04.08 11:00modify3440.100.604110.580110.62911
10182025.04.08 14:00buy3450.100.607360.000000.00000
10192025.04.08 14:00modify3450.100.607360.583360.63236
10202025.04.08 20:00buy3460.100.596420.000000.00000
10212025.04.08 20:00modify3460.100.596420.572420.62142
10222025.04.08 22:00buy3470.100.595180.000000.00000
10232025.04.08 22:00modify3470.100.595180.571180.62018
10242025.04.08 23:00buy3480.100.595410.000000.00000
10252025.04.08 23:00modify3480.100.595410.571410.62041
10262025.04.09 00:00buy3490.100.595550.000000.00000
10272025.04.09 00:00modify3490.100.595550.571550.62055
10282025.04.10 05:47t/p3470.100.620180.571180.62018249.3015498.11
10292025.04.10 06:00buy3500.100.620090.000000.00000
10302025.04.10 06:00modify3500.100.620090.596090.64509
10312025.04.10 12:30t/p3480.100.620410.571410.62041249.3015747.40
10322025.04.10 12:30t/p3490.100.620550.571550.62055249.4715996.88
10332025.04.10 14:40t/p3460.100.621420.572420.62142249.3016246.17
10342025.04.10 14:59t/p3310.100.624490.575490.62449248.9416495.12
10352025.04.10 16:00buy3510.100.619410.000000.00000
10362025.04.10 16:00modify3510.100.619410.595410.64441
10372025.04.10 19:00buy3520.100.623510.000000.00000
10382025.04.10 19:00modify3520.100.623510.599510.64851
10392025.04.11 02:27t/p3320.100.625270.576270.62527248.9416744.06
10402025.04.11 12:49t/p3340.100.626290.577290.62629248.9416993.01
10412025.04.11 12:50t/p3330.100.626530.577530.62653248.9417241.95
10422025.04.11 12:50t/p3360.100.626710.577710.62671248.9417490.90
10432025.04.11 13:45t/p3350.100.627600.578600.62760248.9417739.84
10442025.04.11 13:46t/p3370.100.628140.579140.62814249.1217988.96
10452025.04.11 14:00buy3530.100.623960.000000.00000
10462025.04.11 14:00modify3530.100.623960.599960.64896
10472025.04.11 15:00buy3540.100.623820.000000.00000
10482025.04.11 15:00modify3540.100.623820.599820.64882
10492025.04.11 17:00buy3550.100.625680.000000.00000
10502025.04.11 17:00modify3550.100.625680.601680.65068
10512025.04.11 18:00buy3560.100.627220.000000.00000
10522025.04.11 18:00modify3560.100.627220.603220.65222
10532025.04.11 19:00buy3570.100.628550.000000.00000
10542025.04.11 19:00modify3570.100.628550.604550.65355
10552025.04.11 19:05t/p3300.100.629030.580030.62903248.7718237.73
10562025.04.11 19:05t/p3440.100.629110.580110.62911249.1218486.85
10572025.04.11 19:07t/p3430.100.629360.580360.62936249.1218735.97
10582025.04.11 20:00buy3580.100.629470.000000.00000
10592025.04.11 20:00modify3580.100.629470.605470.65447
10602025.04.13 21:00t/p3410.100.630290.581290.63029249.1218985.09
10612025.04.13 21:00buy3590.100.630600.000000.00000
10622025.04.13 21:00modify3590.100.630600.606600.65560
10632025.04.13 22:00buy3600.100.630210.000000.00000
10642025.04.13 22:00modify3600.100.630210.606210.65521
10652025.04.13 23:00buy3610.100.628290.000000.00000
10662025.04.13 23:00modify3610.100.628290.604290.65329
10672025.04.14 00:00buy3620.100.630330.000000.00000
10682025.04.14 00:00modify3620.100.630330.606330.65533
10692025.04.14 00:06t/p3380.100.631200.582200.63120248.9419234.04
10702025.04.14 00:07t/p3400.100.631290.582290.63129248.9419482.98
10712025.04.14 01:00buy3630.100.629430.000000.00000
10722025.04.14 01:00modify3630.100.629430.605430.65443
10732025.04.14 02:00buy3640.100.629640.000000.00000
10742025.04.14 02:00modify3640.100.629640.605640.65464
10752025.04.14 03:00buy3650.100.630390.000000.00000
10762025.04.14 03:00modify3650.100.630390.606390.65539
10772025.04.14 04:00buy3660.100.629160.000000.00000
10782025.04.14 04:00modify3660.100.629160.605160.65416
10792025.04.14 06:35t/p3420.100.631620.582620.63162248.9419731.93
10802025.04.14 06:37t/p3390.100.632040.583040.63204248.9419980.87
10812025.04.14 06:39t/p3450.100.632360.583360.63236248.9420229.82
10822025.04.14 07:00buy3670.100.633240.000000.00000
10832025.04.14 07:00modify3670.100.633240.609240.65824
10842025.04.14 08:00buy3680.100.632740.000000.00000
10852025.04.14 08:00modify3680.100.632740.608740.65774
10862025.04.14 09:00buy3690.100.633940.000000.00000
10872025.04.14 09:00modify3690.100.633940.609940.65894
10882025.04.21 04:00close3690.100.642420.609940.6589483.5720313.39
10892025.04.21 04:00close3680.100.642420.608740.6577495.5720408.95
10902025.04.21 04:00close3670.100.642420.609240.6582490.5720499.52
10912025.04.21 04:00close3660.100.642420.605160.65416131.3720630.89
10922025.04.21 04:00close3650.100.642420.606390.65539119.0720749.96
10932025.04.21 04:00close3640.100.642420.605640.65464126.5720876.53
10942025.04.21 04:00close3630.100.642420.605430.65443128.6721005.20
10952025.04.21 04:00close3620.100.642420.606330.65533119.6721124.87
10962025.04.21 04:00close3610.100.642420.604290.65329139.8921264.76
10972025.04.21 04:00close3600.100.642420.606210.65521120.6921385.45
10982025.04.21 04:00close3590.100.642420.606600.65560116.7921502.25
10992025.04.21 04:00close3580.100.642420.605470.65447128.0921630.34
11002025.04.21 04:00close3570.100.642420.604550.65355137.2921767.63
11012025.04.21 04:00close3560.100.642420.603220.65222150.5921918.23
11022025.04.21 04:00close3550.100.642420.601680.65068165.9922084.22
11032025.04.21 04:00close3540.100.642420.599820.64882184.5922268.81
11042025.04.21 04:00close3530.100.642420.599960.64896183.1922452.01
11052025.04.21 04:00close3520.100.642420.599510.64851187.5222639.52
11062025.04.21 04:00close3510.100.642420.595410.64441228.5222868.04
11072025.04.21 04:00close3500.100.642420.596090.64509221.7223089.76
11082025.04.21 07:00sell3700.100.642070.000000.00000
11092025.04.21 07:00modify3700.100.642070.666070.61707
11102025.04.21 08:00sell3710.100.643280.000000.00000
11112025.04.21 08:00modify3710.100.643280.667280.61828
11122025.04.21 09:00sell3720.100.642900.000000.00000
11132025.04.21 09:00modify3720.100.642900.666900.61790
11142025.04.21 10:00sell3730.100.642410.000000.00000
11152025.04.21 10:00modify3730.100.642410.666410.61741
11162025.04.21 11:00sell3740.100.642390.000000.00000
11172025.04.21 11:00modify3740.100.642390.666390.61739
11182025.04.21 12:00sell3750.100.642360.000000.00000
11192025.04.21 12:00modify3750.100.642360.666360.61736
11202025.04.21 19:00sell3760.100.641270.000000.00000
11212025.04.21 19:00modify3760.100.641270.665270.61627
11222025.04.22 12:00sell3770.100.639470.000000.00000
11232025.04.22 12:00modify3770.100.639470.663470.61447
11242025.04.22 13:00sell3780.100.639040.000000.00000
11252025.04.22 13:00modify3780.100.639040.663040.61404
11262025.04.22 14:00sell3790.100.638620.000000.00000
11272025.04.22 14:00modify3790.100.638620.662620.61362
11282025.04.22 15:00sell3800.100.638900.000000.00000
11292025.04.22 15:00modify3800.100.638900.662900.61390
11302025.04.22 16:00sell3810.100.638860.000000.00000
11312025.04.22 16:00modify3810.100.638860.662860.61386
11322025.04.22 17:00sell3820.100.639640.000000.00000
11332025.04.22 17:00modify3820.100.639640.663640.61464
11342025.04.22 18:00sell3830.100.638130.000000.00000
11352025.04.22 18:00modify3830.100.638130.662130.61313
11362025.04.22 19:00sell3840.100.637470.000000.00000
11372025.04.22 19:00modify3840.100.637470.661470.61247
11382025.04.22 20:00sell3850.100.636290.000000.00000
11392025.04.22 20:00modify3850.100.636290.660290.61129
11402025.04.22 21:00sell3860.100.636570.000000.00000
11412025.04.22 21:00modify3860.100.636570.660570.61157
11422025.04.23 22:00sell3870.100.635930.000000.00000
11432025.04.23 22:00modify3870.100.635930.659930.61093
11442025.04.23 23:00sell3880.100.636350.000000.00000
11452025.04.23 23:00modify3880.100.636350.660350.61135
11462025.04.24 02:00sell3890.100.635560.000000.00000
11472025.04.24 02:00modify3890.100.635560.659560.61056
11482025.05.07 20:00close3890.100.643290.659560.61056-77.6523012.11
11492025.05.07 20:00close3880.100.643290.660350.61135-69.8522942.26
11502025.05.07 20:00close3870.100.643290.659930.61093-74.0522868.22
11512025.05.07 20:00close3860.100.643290.660570.61157-67.6822800.54
11522025.05.07 20:00close3850.100.643290.660290.61129-70.4822730.06
11532025.05.07 20:00close3840.100.643290.661470.61247-58.6822671.39
11542025.05.07 20:00close3830.100.643290.662130.61313-52.0822619.31
11552025.05.07 20:00close3820.100.643290.663640.61464-36.9822582.33
11562025.05.07 20:00close3810.100.643290.662860.61386-44.7822537.56
11572025.05.07 20:00close3800.100.643290.662900.61390-44.3822493.18
11582025.05.07 20:00close3790.100.643290.662620.61362-47.1822446.00
11592025.05.07 20:00close3780.100.643290.663040.61404-42.9822403.02
11602025.05.07 20:00close3770.100.643290.663470.61447-38.6822364.35
11612025.05.07 20:00close3760.100.643290.665270.61627-20.7122343.64
11622025.05.07 20:00close3750.100.643290.666360.61736-9.8122333.83
11632025.05.07 20:00close3740.100.643290.666390.61739-9.5122324.32
11642025.05.07 20:00close3730.100.643290.666410.61741-9.3122315.01
11652025.05.07 20:00close3720.100.643290.666900.61790-4.4122310.60
11662025.05.07 20:00close3710.100.643290.667280.61828-0.6122309.99
11672025.05.07 20:00close3700.100.643290.666070.61707-12.7122297.29
11682025.05.07 22:00buy3900.100.642900.000000.00000
11692025.05.07 22:00modify3900.100.642900.618900.66790
11702025.05.07 23:00buy3910.100.642850.000000.00000
11712025.05.07 23:00modify3910.100.642850.618850.66785
11722025.05.08 00:00buy3920.100.643350.000000.00000
11732025.05.08 00:00modify3920.100.643350.619350.66835
11742025.05.08 01:00buy3930.100.644410.000000.00000
11752025.05.08 01:00modify3930.100.644410.620410.66941
11762025.05.08 02:00buy3940.100.645960.000000.00000
11772025.05.08 02:00modify3940.100.645960.621960.67096
11782025.05.08 03:00buy3950.100.645620.000000.00000
11792025.05.08 03:00modify3950.100.645620.621620.67062
11802025.05.08 04:00buy3960.100.645930.000000.00000
11812025.05.08 04:00modify3960.100.645930.621930.67093
11822025.05.08 05:00buy3970.100.645440.000000.00000
11832025.05.08 05:00modify3970.100.645440.621440.67044
11842025.05.08 06:00buy3980.100.644520.000000.00000
11852025.05.08 06:00modify3980.100.644520.620520.66952
11862025.05.08 07:00buy3990.100.641280.000000.00000
11872025.05.08 07:00modify3990.100.641280.617280.66628
11882025.05.08 08:00buy4000.100.642280.000000.00000
11892025.05.08 08:00modify4000.100.642280.618280.66728
11902025.05.08 09:00buy4010.100.641640.000000.00000
11912025.05.08 09:00modify4010.100.641640.617640.66664
11922025.05.08 10:00buy4020.100.641470.000000.00000
11932025.05.08 10:00modify4020.100.641470.617470.66647
11942025.05.08 11:00buy4030.100.641990.000000.00000
11952025.05.08 11:00modify4030.100.641990.617990.66699
11962025.05.09 03:00buy4040.100.639840.000000.00000
11972025.05.09 03:00modify4040.100.639840.615840.66484
11982025.05.12 18:00buy4050.100.636390.000000.00000
11992025.05.12 18:00modify4050.100.636390.612390.66139
12002025.05.12 19:00buy4060.100.637030.000000.00000
12012025.05.12 19:00modify4060.100.637030.613030.66203
12022025.05.13 07:00buy4070.100.641660.000000.00000
12032025.05.13 07:00modify4070.100.641660.617660.66666
12042025.05.13 08:00buy4080.100.641090.000000.00000
12052025.05.13 08:00modify4080.100.641090.617090.66609
12062025.05.13 09:00buy4090.100.640850.000000.00000
12072025.05.13 09:00modify4090.100.640850.616850.66585
12082025.05.13 16:00close4090.100.647080.616850.6658562.3022359.59
12092025.05.13 16:00close4080.100.647080.617090.6660959.9022419.49
12102025.05.13 16:00close4070.100.647080.617660.6666654.2022473.69
12112025.05.13 16:00close4060.100.647080.613030.66203100.3222574.01
12122025.05.13 16:00close4050.100.647080.612390.66139106.7222680.73
12132025.05.13 16:00close4040.100.647080.615840.6648472.0522752.78
12142025.05.13 16:00close4030.100.647080.617990.6669950.3722803.15
12152025.05.13 16:00close4020.100.647080.617470.6664755.5722858.73
12162025.05.13 16:00close4010.100.647080.617640.6666453.8722912.60
12172025.05.13 16:00close4000.100.647080.618280.6672847.4722960.07
12182025.05.13 16:00close3990.100.647080.617280.6662857.4723017.54
12192025.05.13 16:00close3980.100.647080.620520.6695225.0723042.62
12202025.05.13 16:00close3970.100.647080.621440.6704415.8723058.49
12212025.05.13 16:00close3960.100.647080.621930.6709310.9723069.46
12222025.05.13 16:00close3950.100.647080.621620.6706214.0723083.53
12232025.05.13 16:00close3940.100.647080.621960.6709610.6723094.21
12242025.05.13 16:00close3930.100.647080.620410.6694126.1723120.38
12252025.05.13 16:00close3920.100.647080.619350.6683536.7723157.15
12262025.05.13 16:00close3910.100.647080.618850.6678541.2423198.40
12272025.05.13 16:00close3900.100.647080.618900.6679040.7423239.14
12282025.05.13 20:00sell4100.100.647360.000000.00000
12292025.05.13 20:00modify4100.100.647360.671360.62236
12302025.05.13 21:00sell4110.100.646950.000000.00000
12312025.05.13 21:00modify4110.100.646950.670950.62195
12322025.05.13 22:00sell4120.100.646620.000000.00000
12332025.05.13 22:00modify4120.100.646620.670620.62162
12342025.05.13 23:00sell4130.100.647460.000000.00000
12352025.05.13 23:00modify4130.100.647460.671460.62246
12362025.05.14 00:00sell4140.100.647170.000000.00000
12372025.05.14 00:00modify4140.100.647170.671170.62217
12382025.05.14 16:00sell4150.100.644550.000000.00000
12392025.05.14 16:00modify4150.100.644550.668550.61955
12402025.05.14 17:00sell4160.100.643370.000000.00000
12412025.05.14 17:00modify4160.100.643370.667370.61837
12422025.05.14 18:00sell4170.100.643690.000000.00000
12432025.05.14 18:00modify4170.100.643690.667690.61869
12442025.05.14 19:00sell4180.100.642680.000000.00000
12452025.05.14 19:00modify4180.100.642680.666680.61768
12462025.05.14 20:00sell4190.100.642680.000000.00000
12472025.05.14 20:00modify4190.100.642680.666680.61768
12482025.05.14 21:00sell4200.100.642580.000000.00000
12492025.05.14 21:00modify4200.100.642580.666580.61758
12502025.05.14 22:00sell4210.100.642780.000000.00000
12512025.05.14 22:00modify4210.100.642780.666780.61778
12522025.05.14 23:00sell4220.100.642680.000000.00000
12532025.05.14 23:00modify4220.100.642680.666680.61768
12542025.05.15 00:00sell4230.100.642700.000000.00000
12552025.05.15 00:00modify4230.100.642700.666700.61770
12562025.05.15 01:00sell4240.100.643220.000000.00000
12572025.05.15 01:00modify4240.100.643220.667220.61822
12582025.05.15 02:00sell4250.100.644610.000000.00000
12592025.05.15 02:00modify4250.100.644610.668610.61961
12602025.05.15 03:00sell4260.100.644180.000000.00000
12612025.05.15 03:00modify4260.100.644180.668180.61918
12622025.05.15 12:00sell4270.100.640840.000000.00000
12632025.05.15 12:00modify4270.100.640840.664840.61584
12642025.05.16 15:00sell4280.100.639640.000000.00000
12652025.05.16 15:00modify4280.100.639640.663640.61464
12662025.05.16 16:00sell4290.100.639290.000000.00000
12672025.05.16 16:00modify4290.100.639290.663290.61429
12682025.06.22 22:00close4290.100.642590.663290.61429-34.1123205.03
12692025.06.22 22:00close4280.100.642590.663640.61464-30.6123174.41
12702025.06.22 22:00close4270.100.642590.664840.61584-18.6423155.77
12712025.06.22 22:00close4260.100.642590.668180.6191814.7623170.52
12722025.06.22 22:00close4250.100.642590.668610.6196119.0623189.58
12732025.06.22 22:00close4240.100.642590.667220.618225.1623194.74
12742025.06.22 22:00close4230.100.642590.666700.61770-0.0423194.69
12752025.06.22 22:00close4220.100.642590.666680.61768-0.3423194.35
12762025.06.22 22:00close4210.100.642590.666780.617780.6623195.01
12772025.06.22 22:00close4200.100.642590.666580.61758-1.3423193.67
12782025.06.22 22:00close4190.100.642590.666680.61768-0.3423193.33
12792025.06.22 22:00close4180.100.642590.666680.61768-0.3423192.99
12802025.06.22 22:00close4170.100.642590.667690.618699.7623202.75
12812025.06.22 22:00close4160.100.642590.667370.618376.5623209.31
12822025.06.22 22:00close4150.100.642590.668550.6195518.3623227.67
12832025.06.22 22:00close4140.100.642590.671170.6221744.5623272.23
12842025.06.22 22:00close4130.100.642590.671460.6224647.4323319.66
12852025.06.22 22:00close4120.100.642590.670620.6216239.0323358.68
12862025.06.22 22:00close4110.100.642590.670950.6219542.3323401.01
12872025.06.22 22:00close4100.100.642590.671360.6223646.4323447.44
12882025.06.22 23:00buy4300.100.644250.000000.00000
12892025.06.22 23:00modify4300.100.644250.620250.66925
12902025.06.23 00:00buy4310.100.644840.000000.00000
12912025.06.23 00:00modify4310.100.644840.620840.66984
12922025.06.23 01:00buy4320.100.643940.000000.00000
12932025.06.23 01:00modify4320.100.643940.619940.66894
12942025.06.23 02:00buy4330.100.642920.000000.00000
12952025.06.23 02:00modify4330.100.642920.618920.66792
12962025.06.23 03:00buy4340.100.641490.000000.00000
12972025.06.23 03:00modify4340.100.641490.617490.66649
12982025.06.23 04:00buy4350.100.640570.000000.00000
12992025.06.23 04:00modify4350.100.640570.616570.66557
13002025.06.23 05:00buy4360.100.640710.000000.00000
13012025.06.23 05:00modify4360.100.640710.616710.66571
13022025.06.23 06:00buy4370.100.641480.000000.00000
13032025.06.23 06:00modify4370.100.641480.617480.66648
13042025.06.23 07:00buy4380.100.642400.000000.00000
13052025.06.23 07:00modify4380.100.642400.618400.66740
13062025.06.23 08:00buy4390.100.642320.000000.00000
13072025.06.23 08:00modify4390.100.642320.618320.66732
13082025.06.23 23:00buy4400.100.647610.000000.00000
13092025.06.23 23:00modify4400.100.647610.623610.67261
13102025.06.24 00:00buy4410.100.647960.000000.00000
13112025.06.24 00:00modify4410.100.647960.623960.67296
13122025.06.24 01:00buy4420.100.648270.000000.00000
13132025.06.24 01:00modify4420.100.648270.624270.67327
13142025.06.24 02:00buy4430.100.648310.000000.00000
13152025.06.24 02:00modify4430.100.648310.624310.67331
13162025.06.24 03:00close4430.100.649190.624310.673318.8023456.24
13172025.06.24 03:00close4420.100.649190.624270.673279.2023465.44
13182025.06.24 03:00close4410.100.649190.623960.6729612.3023477.74
13192025.06.24 03:00close4400.100.649190.623610.6726115.6223493.36
13202025.06.24 03:00close4390.100.649190.618320.6673268.5223561.89
13212025.06.24 03:00close4380.100.649190.618400.6674067.7223629.61
13222025.06.24 03:00close4370.100.649190.617480.6664876.9223706.54
13232025.06.24 03:00close4360.100.649190.616710.6657184.6223791.16
13242025.06.24 03:00close4350.100.649190.616570.6655786.0223877.19
13252025.06.24 03:00close4340.100.649190.617490.6664976.8223954.01
13262025.06.24 03:00close4330.100.649190.618920.6679262.5224016.53
13272025.06.24 03:00close4320.100.649190.619940.6689452.3224068.86
13282025.06.24 03:00close4310.100.649190.620840.6698443.3224112.18
13292025.06.24 03:00close4300.100.649190.620250.6692549.0524161.23
13302025.06.24 04:00sell4440.100.649050.000000.00000
13312025.06.24 04:00modify4440.100.649050.673050.62405
13322025.06.24 08:00sell4450.100.649290.000000.00000
13332025.06.24 08:00modify4450.100.649290.673290.62429
13342025.06.24 09:00sell4460.100.650260.000000.00000
13352025.06.24 09:00modify4460.100.650260.674260.62526
13362025.06.24 10:00sell4470.100.650920.000000.00000
13372025.06.24 10:00modify4470.100.650920.674920.62592
13382025.06.24 11:00sell4480.100.650780.000000.00000
13392025.06.24 11:00modify4480.100.650780.674780.62578
13402025.06.24 12:00sell4490.100.650830.000000.00000
13412025.06.24 12:00modify4490.100.650830.674830.62583
13422025.06.24 13:00sell4500.100.650320.000000.00000
13432025.06.24 13:00modify4500.100.650320.674320.62532
13442025.06.24 14:00sell4510.100.649000.000000.00000
13452025.06.24 14:00modify4510.100.649000.673000.62400
13462025.06.24 15:00sell4520.100.650640.000000.00000
13472025.06.24 15:00modify4520.100.650640.674640.62564
13482025.06.24 16:00sell4530.100.649730.000000.00000
13492025.06.24 16:00modify4530.100.649730.673730.62473
13502025.06.26 17:00sell4540.100.655480.000000.00000
13512025.06.26 17:00modify4540.100.655480.679480.63048
13522025.06.26 18:00sell4550.100.656060.000000.00000
13532025.06.26 18:00modify4550.100.656060.680060.63106
13542025.06.26 19:00sell4560.100.655800.000000.00000
13552025.06.26 19:00modify4560.100.655800.679800.63080
13562025.06.26 20:00sell4570.100.655000.000000.00000
13572025.06.26 20:00modify4570.100.655000.679000.63000
13582025.06.30 19:00sell4580.100.657780.000000.00000
13592025.06.30 19:00modify4580.100.657780.681780.63278
13602025.06.30 20:00sell4590.100.658040.000000.00000
13612025.06.30 20:00modify4590.100.658040.682040.63304
13622025.06.30 21:00sell4600.100.657780.000000.00000
13632025.06.30 21:00modify4600.100.657780.681780.63278
13642025.06.30 22:00sell4610.100.657820.000000.00000
13652025.06.30 22:00modify4610.100.657820.681820.63282
13662025.06.30 23:00sell4620.100.658140.000000.00000
13672025.06.30 23:00modify4620.100.658140.682140.63314
13682025.07.01 00:00sell4630.100.657610.000000.00000
13692025.07.01 00:00modify4630.100.657610.681610.63261
13702025.07.07 03:00close4630.100.652350.681610.6326152.4124213.64
13712025.07.07 03:00close4620.100.652350.682140.6331457.6824271.32
13722025.07.07 03:00close4610.100.652350.681820.6328254.4824325.79
13732025.07.07 03:00close4600.100.652350.681780.6327854.0824379.87
13742025.07.07 03:00close4590.100.652350.682040.6330456.6824436.55
13752025.07.07 03:00close4580.100.652350.681780.6327854.0824490.63
13762025.07.07 03:00close4570.100.652350.679000.6300026.2124516.84
13772025.07.07 03:00close4560.100.652350.679800.6308034.2124551.05
13782025.07.07 03:00close4550.100.652350.680060.6310636.8124587.87
13792025.07.07 03:00close4540.100.652350.679480.6304831.0124618.88
13802025.07.07 03:00close4530.100.652350.673730.62473-26.6124592.27
13812025.07.07 03:00close4520.100.652350.674640.62564-17.5124574.75
13822025.07.07 03:00close4510.100.652350.673000.62400-33.9124540.84
13832025.07.07 03:00close4500.100.652350.674320.62532-20.7124520.13
13842025.07.07 03:00close4490.100.652350.674830.62583-15.6124504.51
13852025.07.07 03:00close4480.100.652350.674780.62578-16.1124488.40
13862025.07.07 03:00close4470.100.652350.674920.62592-14.7124473.69
13872025.07.07 03:00close4460.100.652350.674260.62526-21.3124452.37
13882025.07.07 03:00close4450.100.652350.673290.62429-31.0124421.36
13892025.07.07 03:00close4440.100.652350.673050.62405-33.4124387.95
13902025.07.07 06:00buy4640.100.651250.000000.00000
13912025.07.07 06:00modify4640.100.651250.627250.67625
13922025.07.07 07:00buy4650.100.651110.000000.00000
13932025.07.07 07:00modify4650.100.651110.627110.67611
13942025.07.07 10:00buy4660.100.649970.000000.00000
13952025.07.07 10:00modify4660.100.649970.625970.67497
13962025.07.07 11:00buy4670.100.649960.000000.00000
13972025.07.07 11:00modify4670.100.649960.625960.67496
13982025.07.07 12:00buy4680.100.650240.000000.00000
13992025.07.07 12:00modify4680.100.650240.626240.67524
14002025.07.07 13:00buy4690.100.650480.000000.00000
14012025.07.07 13:00modify4690.100.650480.626480.67548
14022025.07.07 14:00buy4700.100.651610.000000.00000
14032025.07.07 14:00modify4700.100.651610.627610.67661
14042025.07.07 15:00buy4710.100.651710.000000.00000
14052025.07.07 15:00modify4710.100.651710.627710.67671
14062025.07.08 04:00buy4720.100.651580.000000.00000
14072025.07.08 04:00modify4720.100.651580.627580.67658
14082025.07.08 05:00buy4730.100.654290.000000.00000
14092025.07.08 05:00modify4730.100.654290.630290.67929
14102025.07.08 06:00buy4740.100.654100.000000.00000
14112025.07.08 06:00modify4740.100.654100.630100.67910
14122025.07.08 07:00buy4750.100.653370.000000.00000
14132025.07.08 07:00modify4750.100.653370.629370.67837
14142025.07.08 08:00buy4760.100.654580.000000.00000
14152025.07.08 08:00modify4760.100.654580.630580.67958
14162025.07.08 09:00buy4770.100.654400.000000.00000
14172025.07.08 09:00modify4770.100.654400.630400.67940
14182025.07.08 10:00buy4780.100.654140.000000.00000
14192025.07.08 10:00modify4780.100.654140.630140.67914
14202025.07.08 11:00buy4790.100.654200.000000.00000
14212025.07.08 11:00modify4790.100.654200.630200.67920
14222025.07.08 12:00buy4800.100.654260.000000.00000
14232025.07.08 12:00modify4800.100.654260.630260.67926
14242025.07.08 13:00buy4810.100.654460.000000.00000
14252025.07.08 13:00modify4810.100.654460.630460.67946
14262025.07.08 14:00buy4820.100.652750.000000.00000
14272025.07.08 14:00modify4820.100.652750.628750.67775
14282025.07.08 15:00buy4830.100.651860.000000.00000
14292025.07.08 15:00modify4830.100.651860.627860.67686
14302025.07.18 13:00close4830.100.653170.627860.6768610.9924398.94
14312025.07.18 13:00close4820.100.653170.628750.677752.0924401.03
14322025.07.18 13:00close4810.100.653170.630460.67946-15.0124386.02
14332025.07.18 13:00close4800.100.653170.630260.67926-13.0124373.01
14342025.07.18 13:00close4790.100.653170.630200.67920-12.4124360.60
14352025.07.18 13:00close4780.100.653170.630140.67914-11.8124348.78
14362025.07.18 13:00close4770.100.653170.630400.67940-14.4124334.37
14372025.07.18 13:00close4760.100.653170.630580.67958-16.2124318.16
14382025.07.18 13:00close4750.100.653170.629370.67837-4.1124314.05
14392025.07.18 13:00close4740.100.653170.630100.67910-11.4124302.64
14402025.07.18 13:00close4730.100.653170.630290.67929-13.3124289.33
14412025.07.18 13:00close4720.100.653170.627580.6765813.7924303.12
14422025.07.18 13:00close4710.100.653170.627710.6767112.3124315.44
14432025.07.18 13:00close4700.100.653170.627610.6766113.3124328.75
14442025.07.18 13:00close4690.100.653170.626480.6754824.6124353.36
14452025.07.18 13:00close4680.100.653170.626240.6752427.0124380.38
14462025.07.18 13:00close4670.100.653170.625960.6749629.8124410.19
14472025.07.18 13:00close4660.100.653170.625970.6749729.7124439.90
14482025.07.18 13:00close4650.100.653170.627110.6761118.3124458.22
14492025.07.18 13:00close4640.100.653170.627250.6762516.9124475.13
14502025.07.18 15:00sell4840.100.652360.000000.00000
14512025.07.18 15:00modify4840.100.652360.676360.62736
14522025.07.18 16:00sell4850.100.652550.000000.00000
14532025.07.18 16:00modify4850.100.652550.676550.62755
14542025.07.18 17:00sell4860.100.651200.000000.00000
14552025.07.18 17:00modify4860.100.651200.675200.62620
14562025.07.18 18:00sell4870.100.650940.000000.00000
14572025.07.18 18:00modify4870.100.650940.674940.62594
14582025.07.18 19:00sell4880.100.650590.000000.00000
14592025.07.18 19:00modify4880.100.650590.674590.62559
14602025.07.18 20:00sell4890.100.650700.000000.00000
14612025.07.18 20:00modify4890.100.650700.674700.62570
14622025.07.22 16:00sell4900.100.655490.000000.00000
14632025.07.22 16:00modify4900.100.655490.679490.63049
14642025.07.22 17:00sell4910.100.655240.000000.00000
14652025.07.22 17:00modify4910.100.655240.679240.63024
14662025.07.22 18:00sell4920.100.654850.000000.00000
14672025.07.22 18:00modify4920.100.654850.678850.62985
14682025.07.22 19:00sell4930.100.654990.000000.00000
14692025.07.22 19:00modify4930.100.654990.678990.62999
14702025.07.22 20:00sell4940.100.655270.000000.00000
14712025.07.22 20:00modify4940.100.655270.679270.63027
14722025.07.22 21:00sell4950.100.655330.000000.00000
14732025.07.22 21:00modify4950.100.655330.679330.63033
14742025.07.23 06:00sell4960.100.656580.000000.00000
14752025.07.23 06:00modify4960.100.656580.680580.63158
14762025.07.23 13:00sell4970.100.658780.000000.00000
14772025.07.23 13:00modify4970.100.658780.682780.63378
14782025.07.23 14:00sell4980.100.658560.000000.00000
14792025.07.23 14:00modify4980.100.658560.682560.63356
14802025.07.23 15:00sell4990.100.658670.000000.00000
14812025.07.23 15:00modify4990.100.658670.682670.63367
14822025.07.23 16:00sell5000.100.658920.000000.00000
14832025.07.23 16:00modify5000.100.658920.682920.63392
14842025.07.23 17:00sell5010.100.658260.000000.00000
14852025.07.23 17:00modify5010.100.658260.682260.63326
14862025.07.23 18:00sell5020.100.658820.000000.00000
14872025.07.23 18:00modify5020.100.658820.682820.63382
14882025.07.23 19:00sell5030.100.659720.000000.00000
14892025.07.23 19:00modify5030.100.659720.683720.63472
14902025.07.28 08:00close5030.100.652650.683720.6347270.5424545.67
14912025.07.28 08:00close5020.100.652650.682820.6338261.5424607.21
14922025.07.28 08:00close5010.100.652650.682260.6332655.9424663.15
14932025.07.28 08:00close5000.100.652650.682920.6339262.5424725.70
14942025.07.28 08:00close4990.100.652650.682670.6336760.0424785.74
14952025.07.28 08:00close4980.100.652650.682560.6335658.9424844.68
14962025.07.28 08:00close4970.100.652650.682780.6337861.1424905.82
14972025.07.28 08:00close4960.100.652650.680580.6315839.1424944.96
14982025.07.28 08:00close4950.100.652650.679330.6303326.6124971.57
14992025.07.28 08:00close4940.100.652650.679270.6302726.0124997.58
15002025.07.28 08:00close4930.100.652650.678990.6299923.2125020.79
15012025.07.28 08:00close4920.100.652650.678850.6298521.8125042.60
15022025.07.28 08:00close4910.100.652650.679240.6302425.7125068.31
15032025.07.28 08:00close4900.100.652650.679490.6304928.2125096.51
15042025.07.28 08:00close4890.100.652650.674700.62570-19.7525076.76
15052025.07.28 08:00close4880.100.652650.674590.62559-20.8525055.91
15062025.07.28 08:00close4870.100.652650.674940.62594-17.3525038.55
15072025.07.28 08:00close4860.100.652650.675200.62620-14.7525023.80
15082025.07.28 08:00close4850.100.652650.676550.62755-1.2525022.54
15092025.07.28 08:00close4840.100.652650.676360.62736-3.1525019.39
15102025.07.28 10:00buy5040.100.652780.000000.00000
15112025.07.28 10:00modify5040.100.652780.628780.67778
15122025.07.28 11:00buy5050.100.652900.000000.00000
15132025.07.28 11:00modify5050.100.652900.628900.67790
15142025.07.28 12:00buy5060.100.653210.000000.00000
15152025.07.28 12:00modify5060.100.653210.629210.67821
15162025.07.28 17:00buy5070.100.651940.000000.00000
15172025.07.28 17:00modify5070.100.651940.627940.67694
15182025.07.28 18:00buy5080.100.651690.000000.00000
15192025.07.28 18:00modify5080.100.651690.627690.67669
15202025.07.28 19:00buy5090.100.651900.000000.00000
15212025.07.28 19:00modify5090.100.651900.627900.67690
15222025.07.30 11:00buy5100.100.649360.000000.00000
15232025.07.30 11:00modify5100.100.649360.625360.67436
15242025.07.30 12:00buy5110.100.649060.000000.00000
15252025.07.30 12:00modify5110.100.649060.625060.67406
15262025.07.30 17:00buy5120.100.645900.000000.00000
15272025.07.30 17:00modify5120.100.645900.621900.67090
15282025.07.30 18:00buy5130.100.646420.000000.00000
15292025.07.30 18:00modify5130.100.646420.622420.67142
15302025.07.30 21:00buy5140.100.643510.000000.00000
15312025.07.30 21:00modify5140.100.643510.619510.66851
15322025.07.30 22:00buy5150.100.643880.000000.00000
15332025.07.30 22:00modify5150.100.643880.619880.66888
15342025.07.30 23:00buy5160.100.644810.000000.00000
15352025.07.30 23:00modify5160.100.644810.620810.66981
15362025.07.31 00:00buy5170.100.644800.000000.00000
15372025.07.31 00:00modify5170.100.644800.620800.66980
15382025.07.31 15:00buy5180.100.644050.000000.00000
15392025.07.31 15:00modify5180.100.644050.620050.66905
15402025.07.31 16:00buy5190.100.643140.000000.00000
15412025.07.31 16:00modify5190.100.643140.619140.66814
15422025.07.31 17:00buy5200.100.643470.000000.00000
15432025.07.31 17:00modify5200.100.643470.619470.66847
15442025.07.31 18:00buy5210.100.642870.000000.00000
15452025.07.31 18:00modify5210.100.642870.618870.66787
15462025.07.31 19:00buy5220.100.643430.000000.00000
15472025.07.31 19:00modify5220.100.643430.619430.66843
15482025.07.31 20:00buy5230.100.642840.000000.00000
15492025.07.31 20:00modify5230.100.642840.618840.66784
15502025.08.01 13:00close5230.100.648050.618840.6678451.9225071.31
15512025.08.01 13:00close5220.100.648050.619430.6684346.0225117.34
15522025.08.01 13:00close5210.100.648050.618870.6678751.6225168.96
15532025.08.01 13:00close5200.100.648050.619470.6684745.6225214.58
15542025.08.01 13:00close5190.100.648050.619140.6681448.9225263.51
15552025.08.01 13:00close5180.100.648050.620050.6690539.8225303.33
15562025.08.01 13:00close5170.100.648050.620800.6698032.3225335.66
15572025.08.01 13:00close5160.100.648050.620810.6698131.7025367.35
15582025.08.01 13:00close5150.100.648050.619880.6688841.0025408.35
15592025.08.01 13:00close5140.100.648050.619510.6685144.7025453.05
15602025.08.01 13:00close5130.100.648050.622420.6714215.6025468.64
15612025.08.01 13:00close5120.100.648050.621900.6709020.8025489.44
15622025.08.01 13:00close5110.100.648050.625060.67406-10.8025478.64
15632025.08.01 13:00close5100.100.648050.625360.67436-13.8025464.83
15642025.08.01 13:00close5090.100.648050.627900.67690-39.5625425.28
15652025.08.01 13:00close5080.100.648050.627690.67669-37.4625387.82
15662025.08.01 13:00close5070.100.648050.627940.67694-39.9625347.87
15672025.08.01 13:00close5060.100.648050.629210.67821-52.6625295.21
15682025.08.01 13:00close5050.100.648050.628900.67790-49.5625245.66
15692025.08.01 13:00close5040.100.648050.628780.67778-48.3625197.30
15702025.08.04 03:00sell5240.100.647630.000000.00000
15712025.08.04 03:00modify5240.100.647630.671630.62263
15722025.08.04 04:00sell5250.100.648140.000000.00000
15732025.08.04 04:00modify5250.100.648140.672140.62314
15742025.08.04 05:00sell5260.100.648150.000000.00000
15752025.08.04 05:00modify5260.100.648150.672150.62315
15762025.08.04 06:00sell5270.100.648100.000000.00000
15772025.08.04 06:00modify5270.100.648100.672100.62310
15782025.08.06 06:00sell5280.100.648590.000000.00000
15792025.08.06 06:00modify5280.100.648590.672590.62359
15802025.08.06 07:00sell5290.100.648980.000000.00000
15812025.08.06 07:00modify5290.100.648980.672980.62398
15822025.08.06 08:00sell5300.100.649430.000000.00000
15832025.08.06 08:00modify5300.100.649430.673430.62443
15842025.08.06 09:00sell5310.100.649070.000000.00000
15852025.08.06 09:00modify5310.100.649070.673070.62407
15862025.08.06 10:00sell5320.100.649190.000000.00000
15872025.08.06 10:00modify5320.100.649190.673190.62419
15882025.08.06 11:00sell5330.100.650400.000000.00000
15892025.08.06 11:00modify5330.100.650400.674400.62540
15902025.08.06 12:00sell5340.100.650420.000000.00000
15912025.08.06 12:00modify5340.100.650420.674420.62542
15922025.08.06 13:00sell5350.100.650310.000000.00000
15932025.08.06 13:00modify5350.100.650310.674310.62531
15942025.08.06 14:00sell5360.100.650060.000000.00000
15952025.08.06 14:00modify5360.100.650060.674060.62506
15962025.08.06 15:00sell5370.100.649290.000000.00000
15972025.08.06 15:00modify5370.100.649290.673290.62429
15982025.08.07 09:00sell5380.100.653060.000000.00000
15992025.08.07 09:00modify5380.100.653060.677060.62806
16002025.08.07 10:00sell5390.100.652410.000000.00000
16012025.08.07 10:00modify5390.100.652410.676410.62741
16022025.08.07 11:00sell5400.100.652690.000000.00000
16032025.08.07 11:00modify5400.100.652690.676690.62769
16042025.08.13 11:00sell5410.100.655460.000000.00000
16052025.08.13 11:00modify5410.100.655460.679460.63046
16062025.08.13 12:00sell5420.100.655480.000000.00000
16072025.08.13 12:00modify5420.100.655480.679480.63048
16082025.08.14 13:00sell5430.100.650520.000000.00000
16092025.08.14 13:00modify5430.100.650520.674520.62552
16102025.08.14 14:00close5430.100.649420.674520.6255211.0025208.30
16112025.08.14 14:00close5420.100.649420.679480.6304860.5025268.81
16122025.08.14 14:00close5410.100.649420.679460.6304660.3025329.11
16132025.08.14 14:00close5400.100.649420.676690.6276932.4825361.59
16142025.08.14 14:00close5390.100.649420.676410.6274129.6825391.27
16152025.08.14 14:00close5380.100.649420.677060.6280636.1825427.44
16162025.08.14 14:00close5370.100.649420.673290.62429-1.6225425.83
16172025.08.14 14:00close5360.100.649420.674060.625066.0825431.91
16182025.08.14 14:00close5350.100.649420.674310.625318.5825440.49
16192025.08.14 14:00close5340.100.649420.674420.625429.6825450.17
16202025.08.14 14:00close5330.100.649420.674400.625409.4825459.65
16212025.08.14 14:00close5320.100.649420.673190.62419-2.6225457.04
16222025.08.14 14:00close5310.100.649420.673070.62407-3.8225453.22
16232025.08.14 14:00close5300.100.649420.673430.62443-0.2225453.00
16242025.08.14 14:00close5290.100.649420.672980.62398-4.7225448.28
16252025.08.14 14:00close5280.100.649420.672590.62359-8.6225439.66
16262025.08.14 14:00close5270.100.649420.672100.62310-13.5825426.08
16272025.08.14 14:00close5260.100.649420.672150.62315-13.0825413.00
16282025.08.14 14:00close5250.100.649420.672140.62314-13.1825399.82
16292025.08.14 14:00close5240.100.649420.671630.62263-18.2825381.54
16302025.08.14 15:00buy5440.100.650490.000000.00000
16312025.08.14 15:00modify5440.100.650490.626490.67549
16322025.08.14 16:00buy5450.100.649080.000000.00000
16332025.08.14 16:00modify5450.100.649080.625080.67408
16342025.08.14 17:00buy5460.100.649070.000000.00000
16352025.08.14 17:00modify5460.100.649070.625070.67407
16362025.08.14 18:00buy5470.100.649560.000000.00000
16372025.08.14 18:00modify5470.100.649560.625560.67456
16382025.08.14 19:00buy5480.100.649740.000000.00000
16392025.08.14 19:00modify5480.100.649740.625740.67474
16402025.08.14 20:00buy5490.100.650060.000000.00000
16412025.08.14 20:00modify5490.100.650060.626060.67506
16422025.08.18 06:00buy5500.100.652100.000000.00000
16432025.08.18 06:00modify5500.100.652100.628100.67710
16442025.08.18 14:00buy5510.100.650360.000000.00000
16452025.08.18 14:00modify5510.100.650360.626360.67536
16462025.08.18 16:00buy5520.100.649560.000000.00000
16472025.08.18 16:00modify5520.100.649560.625560.67456
16482025.08.18 17:00buy5530.100.649190.000000.00000
16492025.08.18 17:00modify5530.100.649190.625190.67419
16502025.08.18 18:00buy5540.100.649220.000000.00000
16512025.08.18 18:00modify5540.100.649220.625220.67422
16522025.08.18 19:00buy5550.100.649320.000000.00000
16532025.08.18 19:00modify5550.100.649320.625320.67432
16542025.08.18 20:00buy5560.100.649740.000000.00000
16552025.08.18 20:00modify5560.100.649740.625740.67474
16562025.08.18 21:00buy5570.100.649260.000000.00000
16572025.08.18 21:00modify5570.100.649260.625260.67426
16582025.08.19 17:00buy5580.100.645940.000000.00000
16592025.08.19 17:00modify5580.100.645940.621940.67094
16602025.08.19 18:00buy5590.100.646090.000000.00000
16612025.08.19 18:00modify5590.100.646090.622090.67109
16622025.08.19 19:00buy5600.100.645440.000000.00000
16632025.08.19 19:00modify5600.100.645440.621440.67044
16642025.08.19 20:00buy5610.100.645560.000000.00000
16652025.08.19 20:00modify5610.100.645560.621560.67056
16662025.08.19 21:00buy5620.100.645540.000000.00000
16672025.08.19 21:00modify5620.100.645540.621540.67054
16682025.08.19 22:00buy5630.100.645710.000000.00000
16692025.08.19 22:00modify5630.100.645710.621710.67071
16702025.08.22 15:00close5630.100.649260.621710.6707134.6225416.16
16712025.08.22 15:00close5620.100.649260.621540.6705436.3225452.48
16722025.08.22 15:00close5610.100.649260.621560.6705636.1225488.60
16732025.08.22 15:00close5600.100.649260.621440.6704437.3225525.92
16742025.08.22 15:00close5590.100.649260.622090.6710930.8225556.74
16752025.08.22 15:00close5580.100.649260.621940.6709432.3225589.06
16762025.08.22 15:00close5570.100.649260.625260.67426-1.0625588.01
16772025.08.22 15:00close5560.100.649260.625740.67474-5.8625582.15
16782025.08.22 15:00close5550.100.649260.625320.67432-1.6625580.49
16792025.08.22 15:00close5540.100.649260.625220.67422-0.6625579.84
16802025.08.22 15:00close5530.100.649260.625190.67419-0.3625579.48
16812025.08.22 15:00close5520.100.649260.625560.67456-4.0625575.43
16822025.08.22 15:00close5510.100.649260.626360.67536-12.0625563.37
16832025.08.22 15:00close5500.100.649260.628100.67710-29.4625533.92
16842025.08.22 15:00close5490.100.649260.626060.67506-9.4125524.51
16852025.08.22 15:00close5480.100.649260.625740.67474-6.2125518.30
16862025.08.22 15:00close5470.100.649260.625560.67456-4.4125513.90
16872025.08.22 15:00close5460.100.649260.625070.674070.4925514.39
16882025.08.22 15:00close5450.100.649260.625080.674080.3925514.78
16892025.08.22 15:00close5440.100.649260.626490.67549-13.7125501.08
16902025.08.22 17:00sell5640.100.648780.000000.00000
16912025.08.22 17:00modify5640.100.648780.672780.62378
16922025.08.22 19:00sell5650.100.648860.000000.00000
16932025.08.22 19:00modify5650.100.648860.672860.62386
16942025.08.22 20:00sell5660.100.648750.000000.00000
16952025.08.22 20:00modify5660.100.648750.672750.62375
16962025.08.25 12:00sell5670.100.649860.000000.00000
16972025.08.25 12:00modify5670.100.649860.673860.62486
16982025.08.25 13:00sell5680.100.649170.000000.00000
16992025.08.25 13:00modify5680.100.649170.673170.62417
17002025.08.25 14:00sell5690.100.649750.000000.00000
17012025.08.25 14:00modify5690.100.649750.673750.62475
17022025.08.25 15:00sell5700.100.649970.000000.00000
17032025.08.25 15:00modify5700.100.649970.673970.62497
17042025.08.25 16:00sell5710.100.649790.000000.00000
17052025.08.25 16:00modify5710.100.649790.673790.62479
17062025.08.25 17:00sell5720.100.649600.000000.00000
17072025.08.25 17:00modify5720.100.649600.673600.62460
17082025.08.25 19:00sell5730.100.648290.000000.00000
17092025.08.25 19:00modify5730.100.648290.672290.62329
17102025.08.25 20:00sell5740.100.647880.000000.00000
17112025.08.25 20:00modify5740.100.647880.671880.62288
17122025.08.25 21:00sell5750.100.648080.000000.00000
17132025.08.25 21:00modify5750.100.648080.672080.62308
17142025.08.25 22:00sell5760.100.648010.000000.00000
17152025.08.25 22:00modify5760.100.648010.672010.62301
17162025.08.25 23:00sell5770.100.648230.000000.00000
17172025.08.25 23:00modify5770.100.648230.672230.62323
17182025.08.26 00:00sell5780.100.648110.000000.00000
17192025.08.26 00:00modify5780.100.648110.672110.62311
17202025.08.27 12:00sell5790.100.646600.000000.00000
17212025.08.27 12:00modify5790.100.646600.670600.62160
17222025.08.27 18:00sell5800.100.651170.000000.00000
17232025.08.27 18:00modify5800.100.651170.675170.62617
17242025.08.27 19:00sell5810.100.650900.000000.00000
17252025.08.27 19:00modify5810.100.650900.674900.62590
17262025.08.27 20:00sell5820.100.650840.000000.00000
17272025.08.27 20:00modify5820.100.650840.674840.62584
17282025.08.27 21:00sell5830.100.650350.000000.00000
17292025.08.27 21:00modify5830.100.650350.674350.62535
17302025.09.02 08:00close5830.100.650690.674350.62535-3.5925497.49
17312025.09.02 08:00close5820.100.650690.674840.625841.3125498.80
17322025.09.02 08:00close5810.100.650690.674900.625901.9125500.70
17332025.09.02 08:00close5800.100.650690.675170.626174.6125505.31
17342025.09.02 08:00close5790.100.650690.670600.62160-41.0925464.22
17352025.09.02 08:00close5780.100.650690.672110.62311-26.0225438.20
17362025.09.02 08:00close5770.100.650690.672230.62323-24.8525413.35
17372025.09.02 08:00close5760.100.650690.672010.62301-27.0525386.29
17382025.09.02 08:00close5750.100.650690.672080.62308-26.3525359.94
17392025.09.02 08:00close5740.100.650690.671880.62288-28.3525331.58
17402025.09.02 08:00close5730.100.650690.672290.62329-24.2525307.33
17412025.09.02 08:00close5720.100.650690.673600.62460-11.1525296.17
17422025.09.02 08:00close5710.100.650690.673790.62479-9.2525286.92
17432025.09.02 08:00close5700.100.650690.673970.62497-7.4525279.47
17442025.09.02 08:00close5690.100.650690.673750.62475-9.6525269.81
17452025.09.02 08:00close5680.100.650690.673170.62417-15.4525254.36
17462025.09.02 08:00close5670.100.650690.673860.62486-8.5525245.80
17472025.09.02 08:00close5660.100.650690.672750.62375-19.6925226.12
17482025.09.02 08:00close5650.100.650690.672860.62386-18.5925207.53
17492025.09.02 08:00close5640.100.650690.672780.62378-19.3925188.14
17502025.09.02 09:00buy5840.100.651630.000000.00000
17512025.09.02 09:00modify5840.100.651630.627630.67663
17522025.09.02 10:00buy5850.100.651360.000000.00000
17532025.09.02 10:00modify5850.100.651360.627360.67636
17542025.09.02 11:00buy5860.100.651410.000000.00000
17552025.09.02 11:00modify5860.100.651410.627410.67641
17562025.09.02 12:00buy5870.100.651110.000000.00000
17572025.09.02 12:00modify5870.100.651110.627110.67611
17582025.09.02 14:00buy5880.100.651200.000000.00000
17592025.09.02 14:00modify5880.100.651200.627200.67620
17602025.09.02 15:00buy5890.100.652540.000000.00000
17612025.09.02 15:00modify5890.100.652540.628540.67754
17622025.09.03 14:00buy5900.100.653840.000000.00000
17632025.09.03 14:00modify5900.100.653840.629840.67884
17642025.09.03 15:00buy5910.100.654650.000000.00000
17652025.09.03 15:00modify5910.100.654650.630650.67965
17662025.09.03 16:00buy5920.100.655140.000000.00000
17672025.09.03 16:00modify5920.100.655140.631140.68014
17682025.09.03 17:00buy5930.100.655360.000000.00000
17692025.09.03 17:00modify5930.100.655360.631360.68036
17702025.09.03 18:00buy5940.100.654690.000000.00000
17712025.09.03 18:00modify5940.100.654690.630690.67969
17722025.09.03 19:00buy5950.100.654740.000000.00000
17732025.09.03 19:00modify5950.100.654740.630740.67974
17742025.09.03 20:00buy5960.100.654270.000000.00000
17752025.09.03 20:00modify5960.100.654270.630270.67927
17762025.09.04 08:00buy5970.100.652820.000000.00000
17772025.09.04 08:00modify5970.100.652820.628820.67782
17782025.09.04 09:00buy5980.100.653020.000000.00000
17792025.09.04 09:00modify5980.100.653020.629020.67802
17802025.09.04 10:00buy5990.100.652110.000000.00000
17812025.09.04 10:00modify5990.100.652110.628110.67711
17822025.09.04 11:00buy6000.100.652170.000000.00000
17832025.09.04 11:00modify6000.100.652170.628170.67717
17842025.09.04 12:00buy6010.100.651920.000000.00000
17852025.09.04 12:00modify6010.100.651920.627920.67692
17862025.09.04 13:00buy6020.100.652340.000000.00000
17872025.09.04 13:00modify6020.100.652340.628340.67734
17882025.09.04 14:00buy6030.100.652400.000000.00000
17892025.09.04 14:00modify6030.100.652400.628400.67740
17902025.09.05 13:00close6030.100.657130.628400.6774047.1225235.27
17912025.09.05 13:00close6020.100.657130.628340.6773447.7225282.99
17922025.09.05 13:00close6010.100.657130.627920.6769251.9225334.92
17932025.09.05 13:00close6000.100.657130.628170.6771749.4225384.34
17942025.09.05 13:00close5990.100.657130.628110.6771150.0225434.36
17952025.09.05 13:00close5980.100.657130.629020.6780240.9225475.29
17962025.09.05 13:00close5970.100.657130.628820.6778242.9225518.21
17972025.09.05 13:00close5960.100.657130.630270.6792727.9025546.11
17982025.09.05 13:00close5950.100.657130.630740.6797423.2025569.31
17992025.09.05 13:00close5940.100.657130.630690.6796923.7025593.00
18002025.09.05 13:00close5930.100.657130.631360.6803617.0025610.00
18012025.09.05 13:00close5920.100.657130.631140.6801419.2025629.19
18022025.09.05 13:00close5910.100.657130.630650.6796524.1025653.29
18032025.09.05 13:00close5900.100.657130.629840.6788432.2025685.49
18042025.09.05 13:00close5890.100.657130.628540.6775445.0225730.51
18052025.09.05 13:00close5880.100.657130.627200.6762058.4225788.93
18062025.09.05 13:00close5870.100.657130.627110.6761159.3225848.25
18072025.09.05 13:00close5860.100.657130.627410.6764156.3225904.57
18082025.09.05 13:00close5850.100.657130.627360.6763656.8225961.39
18092025.09.05 13:00close5840.100.657130.627630.6766354.1226015.51
18102025.09.05 15:00sell6040.100.655680.000000.00000
18112025.09.05 15:00modify6040.100.655680.679680.63068
18122025.09.05 16:00sell6050.100.656770.000000.00000
18132025.09.05 16:00modify6050.100.656770.680770.63177
18142025.09.05 17:00sell6060.100.656310.000000.00000
18152025.09.05 17:00modify6060.100.656310.680310.63131
18162025.09.05 18:00sell6070.100.655530.000000.00000
18172025.09.05 18:00modify6070.100.655530.679530.63053
18182025.09.08 09:00sell6080.100.658410.000000.00000
18192025.09.08 09:00modify6080.100.658410.682410.63341
18202025.09.08 10:00sell6090.100.658180.000000.00000
18212025.09.08 10:00modify6090.100.658180.682180.63318
18222025.09.08 11:00sell6100.100.658630.000000.00000
18232025.09.08 11:00modify6100.100.658630.682630.63363
18242025.09.08 12:00sell6110.100.659030.000000.00000
18252025.09.08 12:00modify6110.100.659030.683030.63403
18262025.09.08 13:00sell6120.100.659540.000000.00000
18272025.09.08 13:00modify6120.100.659540.683540.63454
18282025.09.08 14:00sell6130.100.658970.000000.00000
18292025.09.08 14:00modify6130.100.658970.682970.63397
18302025.09.08 15:00sell6140.100.658380.000000.00000
18312025.09.08 15:00modify6140.100.658380.682380.63338
18322025.09.08 16:00sell6150.100.658940.000000.00000
18332025.09.08 16:00modify6150.100.658940.682940.63394
18342025.09.08 17:00sell6160.100.658480.000000.00000
18352025.09.08 17:00modify6160.100.658480.682480.63348
18362025.09.08 18:00sell6170.100.658200.000000.00000
18372025.09.08 18:00modify6170.100.658200.682200.63320
18382025.09.08 19:00sell6180.100.659260.000000.00000
18392025.09.08 19:00modify6180.100.659260.683260.63426
18402025.09.08 20:00sell6190.100.659430.000000.00000
18412025.09.08 20:00modify6190.100.659430.683430.63443
18422025.09.08 21:00sell6200.100.659070.000000.00000
18432025.09.08 21:00modify6200.100.659070.683070.63407
18442025.09.09 11:00sell6210.100.661410.000000.00000
18452025.09.09 11:00modify6210.100.661410.685410.63641
18462025.09.10 05:00sell6220.100.661220.000000.00000
18472025.09.10 05:00modify6220.100.661220.685220.63622
18482025.09.10 06:00sell6230.100.660830.000000.00000
18492025.09.10 06:00modify6230.100.660830.684830.63583
18502025.09.25 18:00close6230.100.653550.684830.6358372.2626087.77
18512025.09.25 18:00close6220.100.653550.685220.6362276.1626163.93
18522025.09.25 18:00close6210.100.653550.685410.6364178.0326241.96
18532025.09.25 18:00close6200.100.653550.683070.6340754.6026296.55
18542025.09.25 18:00close6190.100.653550.683430.6344358.2026354.75
18552025.09.25 18:00close6180.100.653550.683260.6342656.5026411.25
18562025.09.25 18:00close6170.100.653550.682200.6332045.9026457.14
18572025.09.25 18:00close6160.100.653550.682480.6334848.7026505.84
18582025.09.25 18:00close6150.100.653550.682940.6339453.3026559.13
18592025.09.25 18:00close6140.100.653550.682380.6333847.7026606.83
18602025.09.25 18:00close6130.100.653550.682970.6339753.6026660.42
18612025.09.25 18:00close6120.100.653550.683540.6345459.3026719.72
18622025.09.25 18:00close6110.100.653550.683030.6340354.2026773.92
18632025.09.25 18:00close6100.100.653550.682630.6336350.2026824.11
18642025.09.25 18:00close6090.100.653550.682180.6331845.7026869.81
18652025.09.25 18:00close6080.100.653550.682410.6334148.0026917.80
18662025.09.25 18:00close6070.100.653550.679530.6305319.1626936.97
18672025.09.25 18:00close6060.100.653550.680310.6313126.9626963.93
18682025.09.25 18:00close6050.100.653550.680770.6317731.5626995.50
18692025.09.25 18:00close6040.100.653550.679680.6306820.6627016.16
18702025.09.25 19:00buy6240.100.653600.000000.00000
18712025.09.25 19:00modify6240.100.653600.629600.67860
18722025.09.25 20:00buy6250.100.653930.000000.00000
18732025.09.25 20:00modify6250.100.653930.629930.67893
18742025.09.25 21:00buy6260.100.654170.000000.00000
18752025.09.25 21:00modify6260.100.654170.630170.67917
18762025.09.25 22:00buy6270.100.653930.000000.00000
18772025.09.25 22:00modify6270.100.653930.629930.67893
18782025.09.25 23:00buy6280.100.654100.000000.00000
18792025.09.25 23:00modify6280.100.654100.630100.67910
18802025.09.26 00:00buy6290.100.654080.000000.00000
18812025.09.26 00:00modify6290.100.654080.630080.67908
18822025.09.26 01:00buy6300.100.654010.000000.00000
18832025.09.26 01:00modify6300.100.654010.630010.67901
18842025.09.26 02:00buy6310.100.653580.000000.00000
18852025.09.26 02:00modify6310.100.653580.629580.67858
18862025.09.26 03:00buy6320.100.654330.000000.00000
18872025.09.26 03:00modify6320.100.654330.630330.67933
18882025.09.26 08:00buy6330.100.653370.000000.00000
18892025.09.26 08:00modify6330.100.653370.629370.67837
18902025.09.26 09:00buy6340.100.653420.000000.00000
18912025.09.26 09:00modify6340.100.653420.629420.67842
18922025.09.26 10:00buy6350.100.653000.000000.00000
18932025.09.26 10:00modify6350.100.653000.629000.67800
18942025.09.26 11:00buy6360.100.652520.000000.00000
18952025.09.26 11:00modify6360.100.652520.628520.67752
18962025.09.26 12:00buy6370.100.652950.000000.00000
18972025.09.26 12:00modify6370.100.652950.628950.67795
18982025.09.26 13:00buy6380.100.654060.000000.00000
18992025.09.26 13:00modify6380.100.654060.630060.67906
19002025.09.29 04:00buy6390.100.656920.000000.00000
19012025.09.29 04:00modify6390.100.656920.632920.68192
19022025.09.29 05:00buy6400.100.657340.000000.00000
19032025.09.29 05:00modify6400.100.657340.633340.68234
19042025.09.29 06:00buy6410.100.657300.000000.00000
19052025.09.29 06:00modify6410.100.657300.633300.68230
19062025.09.29 07:00buy6420.100.656730.000000.00000
19072025.09.29 07:00modify6420.100.656730.632730.68173
19082025.09.29 08:00buy6430.100.657180.000000.00000
19092025.09.29 08:00modify6430.100.657180.633180.68218
19102025.09.30 05:00close6430.100.660590.633180.6821833.9227050.08
19112025.09.30 05:00close6420.100.660590.632730.6817338.4227088.51
19122025.09.30 05:00close6410.100.660590.633300.6823032.7227121.23
19132025.09.30 05:00close6400.100.660590.633340.6823432.3227153.56
19142025.09.30 05:00close6390.100.660590.632920.6819236.5227190.08
19152025.09.30 05:00close6380.100.660590.630060.6790664.9527255.03
19162025.09.30 05:00close6370.100.660590.628950.6779576.0527331.08
19172025.09.30 05:00close6360.100.660590.628520.6775280.3527411.43
19182025.09.30 05:00close6350.100.660590.629000.6780075.5527486.97
19192025.09.30 05:00close6340.100.660590.629420.6784271.3527558.32
19202025.09.30 05:00close6330.100.660590.629370.6783771.8527630.17
19212025.09.30 05:00close6320.100.660590.630330.6793362.2527692.42
19222025.09.30 05:00close6310.100.660590.629580.6785869.7527762.17
19232025.09.30 05:00close6300.100.660590.630010.6790165.4527827.61
19242025.09.30 05:00close6290.100.660590.630080.6790864.7527892.36
19252025.09.30 05:00close6280.100.660590.630100.6791064.3727956.74
19262025.09.30 05:00close6270.100.660590.629930.6789366.0728022.81
19272025.09.30 05:00close6260.100.660590.630170.6791763.6728086.48
19282025.09.30 05:00close6250.100.660590.629930.6789366.0728152.55
19292025.09.30 05:00close6240.100.660590.629600.6786069.3728221.92
19302025.10.01 04:00sell6440.100.659440.000000.00000
19312025.10.01 04:00modify6440.100.659440.683440.63444
19322025.10.02 15:00sell6450.100.658590.000000.00000
19332025.10.02 15:00modify6450.100.658590.682590.63359
19342025.10.02 16:00sell6460.100.658530.000000.00000
19352025.10.02 16:00modify6460.100.658530.682530.63353
19362025.10.02 17:00sell6470.100.659330.000000.00000
19372025.10.02 17:00modify6470.100.659330.683330.63433
19382025.10.02 18:00sell6480.100.659170.000000.00000
19392025.10.02 18:00modify6480.100.659170.683170.63417
19402025.10.07 21:00sell6490.100.657910.000000.00000
19412025.10.07 21:00modify6490.100.657910.681910.63291
19422025.10.07 22:00sell6500.100.657960.000000.00000
19432025.10.07 22:00modify6500.100.657960.681960.63296
19442025.10.07 23:00sell6510.100.658520.000000.00000
19452025.10.07 23:00modify6510.100.658520.682520.63352
19462025.10.08 02:00sell6520.100.656390.000000.00000
19472025.10.08 02:00modify6520.100.656390.680390.63139
19482025.10.08 03:00sell6530.100.656300.000000.00000
19492025.10.08 03:00modify6530.100.656300.680300.63130
19502025.10.08 04:00sell6540.100.656640.000000.00000
19512025.10.08 04:00modify6540.100.656640.680640.63164
19522025.10.08 05:00sell6550.100.656330.000000.00000
19532025.10.08 05:00modify6550.100.656330.680330.63133
19542025.10.08 06:00sell6560.100.656270.000000.00000
19552025.10.08 06:00modify6560.100.656270.680270.63127
19562025.10.08 07:00sell6570.100.656120.000000.00000
19572025.10.08 07:00modify6570.100.656120.680120.63112
19582025.10.08 08:00sell6580.100.656600.000000.00000
19592025.10.08 08:00modify6580.100.656600.680600.63160
19602025.10.08 09:00sell6590.100.656050.000000.00000
19612025.10.08 09:00modify6590.100.656050.680050.63105
19622025.10.08 10:00sell6600.100.656050.000000.00000
19632025.10.08 10:00modify6600.100.656050.680050.63105
19642025.10.08 11:00sell6610.100.657570.000000.00000
19652025.10.08 11:00modify6610.100.657570.681570.63257
19662025.10.08 15:00sell6620.100.658230.000000.00000
19672025.10.08 15:00modify6620.100.658230.682230.63323
19682025.10.08 16:00sell6630.100.658050.000000.00000
19692025.10.08 16:00modify6630.100.658050.682050.63305
19702025.10.10 16:00close6630.100.649550.682050.6330584.8728306.80
19712025.10.10 16:00close6620.100.649550.682230.6332386.6728393.47
19722025.10.10 16:00close6610.100.649550.681570.6325780.0728473.54
19732025.10.10 16:00close6600.100.649550.680050.6310564.8728538.42
19742025.10.10 16:00close6590.100.649550.680050.6310564.8728603.29
19752025.10.10 16:00close6580.100.649550.680600.6316070.3728673.66
19762025.10.10 16:00close6570.100.649550.680120.6311265.5728739.23
19772025.10.10 16:00close6560.100.649550.680270.6312767.0728806.31
19782025.10.10 16:00close6550.100.649550.680330.6313367.6728873.98
19792025.10.10 16:00close6540.100.649550.680640.6316470.7728944.75
19802025.10.10 16:00close6530.100.649550.680300.6313067.3729012.13
19812025.10.10 16:00close6520.100.649550.680390.6313968.2729080.40
19822025.10.10 16:00close6510.100.649550.682520.6335289.5429169.94
19832025.10.10 16:00close6500.100.649550.681960.6329683.9429253.88
19842025.10.10 16:00close6490.100.649550.681910.6329183.4429337.32
19852025.10.10 16:00close6480.100.649550.683170.6341795.9529433.27
19862025.10.10 16:00close6470.100.649550.683330.6343397.5529530.81
19872025.10.10 16:00close6460.100.649550.682530.6335389.5529620.36
19882025.10.10 16:00close6450.100.649550.682590.6335990.1529710.50
19892025.10.10 16:00close6440.100.649550.683440.6344498.5529809.05
19902025.10.12 22:00buy6640.100.649900.000000.00000
19912025.10.12 22:00modify6640.100.649900.625900.67490
19922025.10.12 23:00buy6650.100.650070.000000.00000
19932025.10.12 23:00modify6650.100.650070.626070.67507
19942025.10.13 00:00buy6660.100.650040.000000.00000
19952025.10.13 00:00modify6660.100.650040.626040.67504
19962025.10.14 00:00buy6670.100.651420.000000.00000
19972025.10.14 00:00modify6670.100.651420.627420.67642
19982025.10.14 01:00buy6680.100.652130.000000.00000
19992025.10.14 01:00modify6680.100.652130.628130.67713
20002025.10.14 02:00buy6690.100.651330.000000.00000
20012025.10.14 02:00modify6690.100.651330.627330.67633
20022025.10.14 03:00buy6700.100.651190.000000.00000
20032025.10.14 03:00modify6700.100.651190.627190.67619
20042025.10.14 04:00buy6710.100.650070.000000.00000
20052025.10.14 04:00modify6710.100.650070.626070.67507
20062025.10.14 05:00buy6720.100.648280.000000.00000
20072025.10.14 05:00modify6720.100.648280.624280.67328
20082025.10.14 12:00buy6730.100.645710.000000.00000
20092025.10.14 12:00modify6730.100.645710.621710.67071
20102025.10.14 13:00buy6740.100.644930.000000.00000
20112025.10.14 13:00modify6740.100.644930.620930.66993
20122025.10.14 14:00buy6750.100.646250.000000.00000
20132025.10.14 14:00modify6750.100.646250.622250.67125
20142025.10.14 15:00buy6760.100.648720.000000.00000
20152025.10.14 15:00modify6760.100.648720.624720.67372
20162025.10.14 16:00buy6770.100.649330.000000.00000
20172025.10.14 16:00modify6770.100.649330.625330.67433
20182025.10.14 17:00buy6780.100.649420.000000.00000
20192025.10.14 17:00modify6780.100.649420.625420.67442
20202025.10.14 18:00buy6790.100.649400.000000.00000
20212025.10.14 18:00modify6790.100.649400.625400.67440
20222025.10.14 19:00buy6800.100.649360.000000.00000
20232025.10.14 19:00modify6800.100.649360.625360.67436
20242025.10.15 05:00buy6810.100.651710.000000.00000
20252025.10.15 05:00modify6810.100.651710.627710.67671
20262025.10.15 06:00buy6820.100.651540.000000.00000
20272025.10.15 06:00modify6820.100.651540.627540.67654
20282025.10.15 07:00buy6830.100.652290.000000.00000
20292025.10.15 07:00modify6830.100.652290.628290.67729
20302025.10.31 20:59close at stop6830.100.654040.628290.6772914.3329823.39
20312025.10.31 20:59close at stop6820.100.654040.627540.6765421.8329845.22
20322025.10.31 20:59close at stop6810.100.654040.627710.6767120.1329865.36
20332025.10.31 20:59close at stop6800.100.654040.625360.6743643.4629908.82
20342025.10.31 20:59close at stop6790.100.654040.625400.6744043.0629951.87
20352025.10.31 20:59close at stop6780.100.654040.625420.6744242.8629994.73
20362025.10.31 20:59close at stop6770.100.654040.625330.6743343.7630038.49
20372025.10.31 20:59close at stop6760.100.654040.624720.6737249.8630088.35
20382025.10.31 20:59close at stop6750.100.654040.622250.6712574.5630162.91
20392025.10.31 20:59close at stop6740.100.654040.620930.6699387.7630250.67
20402025.10.31 20:59close at stop6730.100.654040.621710.6707179.9630330.62
20412025.10.31 20:59close at stop6720.100.654040.624280.6732854.2630384.88
20422025.10.31 20:59close at stop6710.100.654040.626070.6750736.3630421.24
20432025.10.31 20:59close at stop6700.100.654040.627190.6761925.1630446.40
20442025.10.31 20:59close at stop6690.100.654040.627330.6763323.7630470.16
20452025.10.31 20:59close at stop6680.100.654040.628130.6771315.7630485.92
20462025.10.31 20:59close at stop6670.100.654040.627420.6764222.8630508.78
20472025.10.31 20:59close at stop6660.100.654040.626040.6750436.4830545.26
20482025.10.31 20:59close at stop6650.100.654040.626070.6750736.0130581.27
20492025.10.31 20:59close at stop6640.100.654040.625900.6749037.7130618.97